Skip to main content
logo
Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0132
-0.0011 (-7.69%)
At close: Aug 14, 2026

Holdco Nuvo Group D.G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.010.010.010.010.01-7.69%100
Aug 13, 20260.010.010.010.010.01-6.54%100
Aug 12, 20260.020.020.020.020.02-7.27%100
Aug 11, 20260.020.020.020.020.02-7.30%100
Aug 10, 20260.020.020.020.020.02-7.29%100
Aug 7, 20260.020.020.020.020.02-7.25%101
Aug 6, 20260.020.020.020.020.02-7.17%100
Aug 3, 20260.020.020.020.020.02-7.08%100
Jul 31, 20260.020.020.020.020.02-7.34%100
Jul 30, 20260.030.030.030.030.03-7.17%100
Jul 29, 20260.030.030.030.030.03-7.00%100
Jul 28, 20260.030.030.030.030.03-23.08%100
Jul 27, 20260.040.040.040.040.04-7.14%100
Jul 24, 20260.040.040.040.040.04-7.08%100
Jul 23, 20260.050.050.050.050.05-6.03%101
Jul 22, 20260.050.050.050.050.05-7.14%100
Jul 21, 20260.050.050.050.050.05-7.17%100
Jul 20, 20260.060.060.060.060.06-7.00%100
Jul 17, 20260.060.060.060.060.06-5.66%100
Jul 16, 20260.060.060.060.060.06-7.96%100
Jul 15, 20260.070.070.070.070.07130.33%100
Jul 14, 20260.030.030.030.030.03-24.81%100
Jul 13, 20260.040.040.040.040.04-5.67%100
Jul 9, 20260.040.040.040.040.04-15.06%100
Jul 8, 20260.050.050.050.050.05-15.16%100
Jul 7, 20260.060.060.060.060.06-15.05%100
Jul 2, 20260.070.070.070.070.07-7.12%100
Jul 1, 20260.070.070.070.070.07-7.00%100
Jun 30, 20260.080.080.080.080.08-11.11%150
Jun 29, 20260.090.090.090.090.09-10.00%100
Jun 26, 20260.100.100.100.100.10-100
Jun 24, 20260.100.100.100.100.10-100
Jun 23, 20260.100.100.100.100.10-100
Jun 22, 20260.100.100.100.100.10-100
Jun 18, 20260.100.100.100.100.10-100
Jun 17, 20260.100.100.100.100.10-100
Jun 16, 20260.100.100.100.100.10-100
Jun 15, 20260.100.100.100.100.10-100
Jun 11, 20260.100.100.100.100.10-100
Jun 10, 20260.100.100.100.100.10-100
Jun 9, 20260.100.100.100.100.10-100
Jun 8, 20260.100.100.100.100.10-100
Jun 5, 20260.100.100.100.100.10-100
Jun 4, 20260.100.100.100.100.10-100
Jun 3, 20260.100.100.100.100.10-21.01%100
Jun 2, 20260.130.130.130.130.1326.60%100
Jun 1, 20260.100.100.100.100.10-21.01%100
May 29, 20260.130.130.130.130.136.75%100
May 28, 20260.120.120.120.120.12-30.48%100
May 27, 20260.170.170.170.170.17-43.13%100