Skip to main content
logo
Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0518
-0.0040 (-7.17%)
Jul 21, 2026, 9:30 AM EST

Holdco Nuvo Group D.G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.050.050.050.050.05-7.14%100
Jul 21, 20260.050.050.050.050.05-7.17%100
Jul 20, 20260.060.060.060.060.06-7.00%100
Jul 17, 20260.060.060.060.060.06-5.66%100
Jul 16, 20260.060.060.060.060.06-7.96%100
Jul 15, 20260.070.070.070.070.07130.33%100
Jul 14, 20260.030.030.030.030.03-24.81%100
Jul 13, 20260.040.040.040.040.04-5.67%100
Jul 9, 20260.040.040.040.040.04-15.06%100
Jul 8, 20260.050.050.050.050.05-15.16%100
Jul 7, 20260.060.060.060.060.06-15.05%100
Jul 2, 20260.070.070.070.070.07-7.12%100
Jul 1, 20260.070.070.070.070.07-7.00%100
Jun 30, 20260.080.080.080.080.08-11.11%150
Jun 29, 20260.090.090.090.090.09-10.00%100
Jun 26, 20260.100.100.100.100.10-100
Jun 24, 20260.100.100.100.100.10-100
Jun 23, 20260.100.100.100.100.10-100
Jun 22, 20260.100.100.100.100.10-100
Jun 18, 20260.100.100.100.100.10-100
Jun 17, 20260.100.100.100.100.10-100
Jun 16, 20260.100.100.100.100.10-100
Jun 15, 20260.100.100.100.100.10-100
Jun 11, 20260.100.100.100.100.10-100
Jun 10, 20260.100.100.100.100.10-100
Jun 9, 20260.100.100.100.100.10-100
Jun 8, 20260.100.100.100.100.10-100
Jun 5, 20260.100.100.100.100.10-100
Jun 4, 20260.100.100.100.100.10-100
Jun 3, 20260.100.100.100.100.10-21.01%100
Jun 2, 20260.130.130.130.130.1326.60%100
Jun 1, 20260.100.100.100.100.10-21.01%100
May 29, 20260.130.130.130.130.136.75%100
May 28, 20260.120.120.120.120.12-30.48%100
May 27, 20260.170.170.170.170.17-43.13%100
May 22, 20260.300.300.300.300.308.00%146
May 21, 20260.000.000.000.000.00-98.90%100
May 20, 20260.330.330.330.330.3310.00%100
May 19, 20260.000.000.000.000.003.00%100
May 18, 20260.330.330.000.000.00-99.98%2,841
May 15, 20260.500.500.500.500.5045.00%100
May 13, 20264.004.000.000.000.00-65.63%3,910
May 7, 20260.000.000.000.000.00-11.11%100
Mar 9, 20260.000.000.000.000.00-100
Mar 5, 20260.000.000.000.000.00359.00%100