Holdco Nuvo Group D.G Ltd (NUVOQ)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jun 5, 2026, 9:30 AM EST
Holdco Nuvo Group D.G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Jun 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.01% | 100 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26.60% | 100 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.01% | 100 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.75% | 100 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -30.48% | 100 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -43.13% | 100 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.00% | 146 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.90% | 100 |
| May 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 100 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 100 |
| May 18, 2026 | 0.33 | 0.33 | 0.00 | 0.00 | 0.00 | -99.98% | 2,841 |
| May 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 45.00% | 100 |
| May 13, 2026 | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | -65.63% | 3,910 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 100 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00% | 100 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 303 |