Nuvera Communications, Inc. (NUVR)
OTCMKTS · Delayed Price · Currency is USD
11.16
0.00 (0.00%)
Jul 21, 2025, 8:00 PM EDT

Nuvera Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202511.1611.1611.1611.1611.16--
Jul 21, 202511.2511.2511.1611.1611.16-0.53%440
Jul 18, 202511.2411.2411.2211.2211.220.18%400
Jul 17, 202511.1611.2011.1611.2011.20-1,500
Jul 16, 202511.1611.2011.1411.2011.201.17%5,049
Jul 15, 202511.0711.1511.0711.0711.07-0.21%2,404
Jul 14, 202511.0711.1011.0711.0911.09-0.40%2,100
Jul 11, 202511.1611.1611.1411.1411.14-0.11%200
Jul 10, 202511.1311.1511.0711.1511.150.45%1,600
Jul 9, 202511.1011.1011.1011.1011.10-5
Jul 8, 202511.0711.1011.0711.1011.100.27%2,025
Jul 7, 202511.0611.0711.0511.0711.07-500
Jul 3, 202511.0711.0711.0711.0711.070.64%1,000
Jul 2, 202511.0011.0011.0011.0011.00-0.47%330
Jul 1, 202511.0511.0511.0511.0511.050.02%100
Jun 30, 202511.0711.0711.0011.0511.05-0.18%2,979
Jun 27, 202511.0711.0710.8011.0711.070.18%4,563
Jun 26, 202511.1411.1410.9911.0511.050.45%2,012
Jun 25, 202511.1511.1510.3911.0011.00-2.22%2,165
Jun 24, 202511.2511.2511.1511.2511.250.54%3,960
Jun 23, 202511.1511.1911.1511.1911.190.36%300
Jun 20, 202511.0611.1511.0611.1511.150.45%1,200
Jun 18, 202511.1011.1010.3911.1011.10-0.54%3,179
Jun 17, 202510.2611.1610.2611.1611.160.42%5,612
Jun 16, 202511.1311.1511.0911.1111.111.03%1,300
Jun 13, 202510.9711.1210.7011.0011.00-0.63%15,636
Jun 12, 202511.0411.0710.9011.0711.071.56%700
Jun 11, 202510.8511.3710.8510.9010.902.83%3,100
Jun 10, 202510.9310.9310.6010.6010.60-3.20%500
Jun 9, 202510.7011.0010.7010.9510.955.09%1,200
Jun 6, 202510.6110.6110.4210.4210.42-0.76%371
Jun 5, 202511.0011.0010.1410.5010.50-7.89%313,859
Jun 4, 202511.4011.4011.4011.4011.40--
Jun 3, 202511.4511.4711.4011.4011.40-0.44%10,600
Jun 2, 202511.6111.6111.4511.4511.45-2.14%803
May 30, 202512.0012.0111.6911.7011.70-2.66%9,400
May 29, 202511.4812.0211.4812.0212.024.52%6,134
May 28, 202511.5011.5011.5011.5011.50-10
May 27, 202511.5011.5011.5011.5011.50--
May 23, 202511.5011.5011.5011.5011.50--
May 22, 202510.1011.5010.1011.5011.5017.23%400
May 21, 202510.0010.009.819.819.81-1.90%710
May 20, 202510.0010.0010.0010.0010.00-4.76%1,000
May 19, 202510.2710.509.8210.5010.50-3.14%1,357
May 16, 202510.8410.8410.8410.8410.84-75
May 15, 202510.7510.8410.7510.8410.840.84%300
May 14, 202510.7510.7510.7510.7510.75--
May 13, 202510.5010.759.8010.7510.750.11%2,446
May 12, 202510.7410.7410.7410.7410.743.25%150
May 9, 202510.4010.4010.4010.4010.40--