Nuvera Communications, Inc. (NUVR)
OTCMKTS · Delayed Price · Currency is USD
10.60
-0.40 (-3.64%)
Jun 10, 2025, 3:42 PM EDT

Nuvera Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202510.9310.9310.8610.86--0.79%100
Jun 9, 202510.7011.0010.7010.9510.955.09%1,200
Jun 6, 202510.6110.6110.4210.4210.42-0.76%371
Jun 5, 202511.0011.0010.1410.5010.50-7.89%313,859
Jun 4, 202511.4011.4011.4011.4011.40--
Jun 3, 202511.4511.4711.4011.4011.40-0.44%10,600
Jun 2, 202511.6111.6111.4511.4511.45-2.14%803
May 30, 202512.0012.0111.6911.7011.70-2.66%9,400
May 29, 202511.4812.0211.4812.0212.024.52%6,134
May 28, 202511.5011.5011.5011.5011.50-10
May 27, 202511.5011.5011.5011.5011.50--
May 23, 202511.5011.5011.5011.5011.50--
May 22, 202510.1011.5010.1011.5011.5017.23%400
May 21, 202510.0010.009.819.819.81-1.90%710
May 20, 202510.0010.0010.0010.0010.00-4.76%1,000
May 19, 202510.2710.509.8210.5010.50-3.14%1,357
May 16, 202510.8410.8410.8410.8410.84-75
May 15, 202510.7510.8410.7510.8410.840.84%300
May 14, 202510.7510.7510.7510.7510.75--
May 13, 202510.5010.759.8010.7510.750.11%2,446
May 12, 202510.7410.7410.7410.7410.743.25%150
May 9, 202510.4010.4010.4010.4010.40--
May 8, 202510.3810.4010.2610.4010.408.11%2,300
May 7, 20259.629.629.629.629.62--
May 6, 20259.919.919.629.629.62-2.83%820
May 5, 20259.909.909.909.909.90--
May 2, 20259.909.909.909.909.90-5
May 1, 20259.909.909.909.909.90--
Apr 30, 20259.909.909.909.909.90--
Apr 29, 20259.909.909.909.909.900.30%250
Apr 28, 20259.879.879.879.879.87--
Apr 25, 20259.879.879.879.879.87--
Apr 24, 20259.879.879.879.879.87--
Apr 23, 20259.879.879.879.879.87--
Apr 22, 20259.879.879.879.879.87--
Apr 21, 20259.879.879.879.879.872.81%300
Apr 17, 20259.609.609.609.609.60--
Apr 16, 20259.609.609.609.609.60-4.00%839
Apr 15, 202510.0010.0010.0010.0010.00-87
Apr 14, 202510.0010.0010.0010.0010.002.04%410
Apr 11, 20259.809.809.809.809.80--
Apr 10, 20259.809.809.809.809.80-800
Apr 9, 20259.809.809.809.809.80--
Apr 8, 20259.809.809.809.809.80-2,000
Apr 7, 202510.4010.409.809.809.80-5.77%4,708
Apr 4, 202510.8510.8510.4010.4010.40-5.45%2,000
Apr 3, 202511.0111.0111.0011.0011.00-0.09%200
Apr 2, 202511.0111.0111.0111.0111.01--
Apr 1, 202511.0111.0111.0111.0111.01-10
Mar 31, 202511.1211.1411.0111.0111.01-0.81%3,281