Nuvera Communications, Inc. (NUVR)
OTCMKTS · Delayed Price · Currency is USD
9.87
+0.27 (2.81%)
Apr 24, 2025, 4:00 PM EDT

Nuvera Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20259.879.879.879.879.87--
Apr 24, 20259.879.879.879.879.87--
Apr 23, 20259.879.879.879.879.87--
Apr 22, 20259.879.879.879.879.87--
Apr 21, 20259.879.879.879.879.872.81%300
Apr 17, 20259.609.609.609.609.60--
Apr 16, 20259.609.609.609.609.60-4.00%839
Apr 15, 202510.0010.0010.0010.0010.00-87
Apr 14, 202510.0010.0010.0010.0010.002.04%410
Apr 11, 20259.809.809.809.809.80--
Apr 10, 20259.809.809.809.809.80-800
Apr 9, 20259.809.809.809.809.80--
Apr 8, 20259.809.809.809.809.80-2,000
Apr 7, 202510.4010.409.809.809.80-5.77%4,708
Apr 4, 202510.8510.8510.4010.4010.40-5.45%2,000
Apr 3, 202511.0111.0111.0011.0011.00-0.09%200
Apr 2, 202511.0111.0111.0111.0111.01--
Apr 1, 202511.0111.0111.0111.0111.01-10
Mar 31, 202511.1211.1411.0111.0111.01-0.81%3,281
Mar 28, 202511.7511.7511.1011.1011.10-400
Mar 27, 202511.1011.1011.1011.1011.10--
Mar 26, 202511.1011.1011.1011.1011.10--
Mar 25, 202511.5011.5011.1011.1011.10-7.50%1,050
Mar 24, 202511.1012.2511.1012.0012.008.11%15,180
Mar 21, 202511.1011.1011.1011.1011.10--
Mar 20, 202511.7511.7511.1011.1011.10-7.50%700
Mar 19, 202511.4312.2511.4312.0012.009.09%1,900
Mar 18, 202511.0111.0111.0011.0011.00-0.09%3,605
Mar 17, 202511.0011.1511.0011.0111.01-681
Mar 14, 202511.0111.0111.0111.0111.01--
Mar 13, 202510.9911.0110.8111.0111.011.01%1,157
Mar 12, 202510.9010.9010.9010.9010.90-10
Mar 11, 202510.9910.9910.9010.9010.90-5.63%600
Mar 10, 202511.5511.5511.5511.5511.555.96%410
Mar 7, 202511.0011.7410.9010.9010.90-1.18%4,581
Mar 6, 202511.0311.0311.0311.0311.03--
Mar 5, 202511.0011.0311.0011.0311.030.27%1,900
Mar 4, 202511.0011.0011.0011.0011.00-3,676
Mar 3, 202511.0011.0011.0011.0011.00--
Feb 28, 202511.0011.0111.0011.0011.00-702
Feb 27, 202511.0011.0011.0011.0011.00--
Feb 26, 202511.0011.0011.0011.0011.00-50
Feb 25, 202511.0011.0111.0011.0011.00-2.22%3,712
Feb 24, 202511.2511.2511.2511.2511.25-53
Feb 21, 202511.0111.2510.9511.2511.252.27%3,924
Feb 20, 202511.5011.5010.6511.0011.00-7,302
Feb 19, 202511.0011.0011.0011.0011.00--
Feb 18, 202511.0011.0011.0011.0011.00-60
Feb 14, 202511.0011.0011.0011.0011.00--
Feb 13, 202511.0011.0011.0011.0011.00-199