Nuvera Communications, Inc. (NUVR)
OTCMKTS · Delayed Price · Currency is USD
12.76
+0.03 (0.27%)
Oct 27, 2025, 2:17 PM EDT

Nuvera Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.7312.7312.7312.7312.730.44%241
Oct 23, 202512.7512.7512.6612.6712.67-0.63%572
Oct 22, 202512.7512.7512.7512.7512.75-1.64%600
Oct 21, 202512.9612.9612.9612.9612.96-0.21%100
Oct 20, 202512.7512.9912.7512.9912.990.70%700
Oct 17, 202512.9012.9012.9012.9012.901.42%100
Oct 16, 202512.7212.7212.7212.7212.72--
Oct 15, 202512.7512.9912.7212.7212.72-3.27%5,690
Oct 14, 202512.7013.1512.6813.1513.156.75%3,400
Oct 13, 202512.3212.3212.3212.3212.32--
Oct 10, 202512.3212.3212.3212.3212.32--
Oct 9, 202512.3212.3212.3212.3212.32--
Oct 8, 202512.3212.3212.3212.3212.320.97%130
Oct 7, 202512.2012.2012.2012.2012.200.25%145
Oct 6, 202512.1712.1712.1712.1712.17-0.65%600
Oct 3, 202512.5112.5112.2512.2512.25-2.39%8,602
Oct 2, 202512.8012.9012.5512.5512.55-0.40%1,730
Oct 1, 202512.6012.6012.6012.6012.60--
Sep 30, 202512.4512.6012.4012.6012.60-17,200
Sep 29, 202512.3812.6012.3812.6012.602.86%1,260
Sep 26, 202512.2512.2512.2512.2512.250.41%327
Sep 25, 202512.2012.2012.2012.2012.20-0.81%2,296
Sep 24, 202512.3012.3012.3012.3012.30-0.81%1,264
Sep 23, 202512.5012.6012.4012.4012.40-1,114
Sep 22, 202512.4512.5012.4012.4012.40-0.78%1,796
Sep 19, 202512.4512.5012.4512.5012.50-0.02%584
Sep 18, 202512.6012.6012.4212.5012.50-0.79%1,870
Sep 17, 202512.6312.6812.6012.6012.60-2,649
Sep 16, 202512.6012.6012.6012.6012.60-0.40%458
Sep 15, 202512.6512.6512.6012.6512.65-899
Sep 12, 202512.6512.6512.6512.6512.65-83
Sep 11, 202512.6512.6512.6512.6512.65-0.39%217
Sep 10, 202512.7012.7012.7012.7012.70--
Sep 9, 202512.7012.7012.7012.7012.70--
Sep 8, 202512.7012.7012.7012.7012.70-1.40%400
Sep 5, 202512.8812.8812.8812.8812.88--
Sep 4, 202512.8812.8812.8812.8812.88--
Sep 3, 202512.7012.8812.7012.8812.881.42%270
Sep 2, 202512.7212.7212.6712.7012.70-0.39%907
Aug 29, 202512.7512.7512.7512.7512.75-3
Aug 28, 202512.7512.7512.7512.7512.75--
Aug 27, 202512.7512.7512.7512.7512.75--
Aug 26, 202512.7512.7512.7512.7512.75--
Aug 25, 202512.7512.7512.7512.7512.75-125
Aug 22, 202512.7512.8012.7512.7512.75-0.56%1,764
Aug 21, 202512.5012.8212.5012.8212.822.58%3,658
Aug 20, 202512.5012.9512.5012.5012.50-0.16%6,425
Aug 19, 202512.5012.5512.4912.5212.520.16%1,760
Aug 18, 202512.3012.5012.3012.5012.502.04%1,000
Aug 15, 202512.2512.2512.2512.2512.25--