Skip to main content
logo
Nuvera Communications, Inc. (NUVR)
OTCMKTS · Delayed Price · Currency is USD
17.49
+0.04 (0.23%)
Jun 30, 2026, 3:40 PM EST

Nuvera Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202618.0718.0717.4517.4517.45-2.57%1,900
Jun 26, 202617.3517.9117.3517.9117.910.90%1,700
Jun 24, 202617.4717.7617.4717.7517.752.54%3,169
Jun 23, 202617.5617.7917.3117.3117.31-1.37%3,583
Jun 22, 202617.5517.5517.5517.5517.55-1.40%580
Jun 18, 202617.6517.8017.5517.8017.804.09%850
Jun 17, 202617.9718.0016.8217.1017.10-5.94%7,719
Jun 16, 202618.0918.1818.0418.1818.181.00%351
Jun 15, 202617.9618.0017.9618.0018.000.63%1,670
Jun 12, 202617.6517.9917.6517.8917.890.23%1,312
Jun 11, 202617.7017.9417.3217.8517.851.46%1,741
Jun 10, 202617.5617.6817.4517.5917.590.20%4,350
Jun 9, 202617.6017.6017.5617.5617.56-0.26%320
Jun 8, 202617.6017.6217.1917.6017.603.53%9,707
Jun 5, 202616.9517.0016.8517.0017.00-2.86%1,185
Jun 4, 202617.4017.5017.4017.5017.502.35%1,888
Jun 3, 202617.1017.1017.1017.1017.10-0.41%102
Jun 2, 202617.2617.4816.7517.1717.17-0.03%4,300
Jun 1, 202617.1317.1816.2717.1817.182.40%34,380
May 29, 202616.8117.0016.7716.7716.77-1.34%25,290
May 28, 202616.4017.0016.4017.0017.003.34%6,190
May 27, 202616.2716.6715.9416.4516.45-1.20%13,835
May 26, 202616.6517.5015.8616.6516.651.83%8,315
May 22, 202616.0016.5516.0016.3516.350.62%2,640
May 21, 202616.0016.2515.9416.2516.251.56%2,482
May 20, 202615.8016.0015.2516.0016.000.19%1,400
May 19, 202616.0716.0715.2915.9715.97-1.11%27,181
May 18, 202616.1116.1516.1116.1516.15-300
May 15, 202616.1516.2116.1516.1516.15-1.76%7,932
May 14, 202616.4416.4416.4416.4416.445.38%100
May 13, 202615.1515.6015.1515.6015.60-2,336
May 12, 202616.0016.0015.0315.6015.60-5.45%18,058
May 8, 202616.2516.5016.1216.5016.501.54%1,700
May 7, 202616.0016.4515.8016.2516.252.20%5,350
May 6, 202615.9015.9015.9015.9015.90-2.75%100
May 5, 202615.7516.3515.7516.3516.355.01%2,204
May 4, 202615.7515.7515.5715.5715.57-2.69%1,279
May 1, 202616.2516.2515.7516.0016.00-0.71%1,400
Apr 30, 202616.0016.1216.0016.1216.120.72%200
Apr 29, 202616.0016.0016.0016.0016.00-949
Apr 28, 202616.2416.2415.1816.0016.00-3.79%1,590
Apr 24, 202616.5016.6316.1716.6316.632.34%521
Apr 23, 202616.2016.2516.0516.2516.25-400
Apr 22, 202616.2516.3216.2516.2516.250.26%700
Apr 21, 202616.0016.3515.9216.2116.211.30%3,558
Apr 20, 202615.8516.0015.6716.0016.00-0.67%1,191
Apr 17, 202615.9616.1415.9216.1116.110.68%5,559
Apr 16, 202616.2016.2015.8016.0016.00-0.44%7,273
Apr 15, 202616.1716.1716.0716.0716.07-3.25%3,099
Apr 14, 202616.5016.7016.5016.6116.610.74%950