Nova Minerals Limited (NVAAF)
OTCMKTS · Delayed Price · Currency is USD
0.8900
0.00 (0.00%)
At close: Feb 6, 2026
Nova Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1,000 |
| Jan 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.20% | 100 |
| Jan 26, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 19.74% | 2,110 |
| Jan 23, 2026 | 0.75 | 0.76 | 0.70 | 0.76 | 0.76 | 1.33% | 12,650 |
| Jan 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.85% | 710 |
| Jan 20, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | 100 |
| Jan 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 343 |
| Jan 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -10.11% | 525 |
| Jan 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 2,861 |
| Dec 30, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -5.26% | 1,400 |
| Dec 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 100 |
| Dec 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 23.75% | 4,000 |
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 401 |
| Nov 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 3,262 |
| Nov 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | 2,500 |
| Nov 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.33% | 2,500 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 30.05% | 1,239 |
| Nov 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -17.61% | 100 |
| Nov 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -22.22% | 1,608 |
| Nov 14, 2025 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -14.29% | 10,000 |
| Nov 13, 2025 | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | - | 334,185 |
| Nov 12, 2025 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | 25.00% | 234,310 |
| Nov 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 4,000 |
| Nov 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 20.00% | 173,671 |
| Nov 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 7,122 |
| Nov 5, 2025 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | 48.15% | 100,755 |
| Nov 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.05% | 2,005 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | -25.73% | 12,498 |
| Oct 31, 2025 | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | 36.36% | 12,738 |
| Oct 30, 2025 | 0.81 | 0.81 | 0.55 | 0.55 | 0.55 | -11.29% | 4,169 |
| Oct 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.57% | 1,060 |
| Oct 27, 2025 | 0.40 | 0.62 | 0.40 | 0.62 | 0.62 | 81.32% | 101,250 |
| Oct 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -47.69% | 1,388 |
| Oct 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,115 |
| Oct 22, 2025 | 0.95 | 1.02 | 0.55 | 0.65 | 0.65 | -34.34% | 13,017 |
| Oct 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 3,700 |
| Oct 20, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | - | 575,501 |
| Oct 17, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -3.88% | 1,156,341 |
| Oct 16, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 61,390 |
| Oct 15, 2025 | 1.20 | 1.20 | 1.01 | 1.02 | 1.02 | -3.77% | 32,469 |
| Oct 14, 2025 | 0.40 | 1.06 | 0.40 | 1.06 | 1.06 | 165.00% | 75,368 |
| Oct 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100,250 |
| Oct 8, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 1,600 |
| Oct 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 203,700 |
| Oct 6, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 1,678 |
| Oct 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 200,100 |
| Oct 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,500 |
| Oct 1, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | 0.40 | 81.82% | 29,115 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 1,300 |
| Sep 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 831 |