Nova Minerals Limited (NVAAF)
OTCMKTS · Delayed Price · Currency is USD
0.2300
0.00 (0.00%)
At close: Jun 26, 2025
Nova Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 6,000 |
| Jun 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 600 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 148 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 140 |
| Jun 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 160 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,065 |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,005 |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Mar 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 7,000 |
| Mar 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 5,000 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 110 |
| Feb 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Jan 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 10,000 |
| Jan 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 250,100 |
| Jan 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 16,210 |
| Jan 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70,485 |
| Jan 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 38.89% | 25,705 |