Nova Minerals Limited (NVAAF)
OTCMKTS · Delayed Price · Currency is USD
0.2003
-0.0297 (-12.91%)
At close: Aug 4, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.210.210.210.210.214.84%260
Aug 4, 20250.200.200.200.200.20-12.91%1,000
Aug 1, 20250.230.230.230.230.23-400
Jul 31, 20250.230.230.230.230.23-170
Jul 30, 20250.230.230.230.230.23-1,883
Jul 29, 20250.240.240.230.230.23-0.43%2,500
Jul 24, 20250.230.230.230.230.230.43%2,000
Jul 23, 20250.230.230.230.230.23-13,004
Jul 16, 20250.230.230.230.230.23-5,200
Jun 26, 20250.230.230.230.230.23-6,000
Jun 20, 20250.230.230.230.230.23-4.17%600
Jun 17, 20250.240.240.240.240.24-4.00%148
Jun 12, 20250.250.250.250.250.25-5,000
Jun 5, 20250.250.250.250.250.254.17%140
Jun 4, 20250.240.240.240.240.24-160
May 30, 20250.240.240.240.240.24-1,065
May 7, 20250.240.240.240.240.24-3,005
Apr 1, 20250.240.240.240.240.24-1,000
Mar 5, 20250.240.240.240.240.2420.00%7,000
Mar 4, 20250.200.200.200.200.20-20.00%5,000