NVAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	500
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	393
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	6.15%	330
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-14.47%	110
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	300
Feb 17, 2026	0.75	0.80	0.75	0.80	0.80	-10.11%	1,000
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-	1,000
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	100
Jan 26, 2026	0.90	0.91	0.90	0.91	0.91	19.74%	2,110
Jan 23, 2026	0.75	0.76	0.70	0.76	0.76	1.33%	12,650
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	710
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	100
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-	343
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-10.11%	525
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	2,861
Dec 30, 2025	0.94	0.94	0.90	0.90	0.90	-5.26%	1,400
Dec 8, 2025	0.95	0.95	0.95	0.95	0.95	-4.04%	100
Dec 5, 2025	0.99	0.99	0.99	0.99	0.99	23.75%	4,000
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	14.29%	401
Nov 28, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	3,262
Nov 26, 2025	0.68	0.68	0.68	0.68	0.68	-4.23%	2,500
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-5.33%	2,500
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	30.05%	1,239
Nov 19, 2025	0.58	0.58	0.58	0.58	0.58	-17.61%	100
Nov 18, 2025	0.70	0.70	0.70	0.70	0.70	-22.22%	1,608
Nov 14, 2025	1.00	1.00	0.90	0.90	0.90	-14.29%	10,000
Nov 13, 2025	1.05	1.05	0.95	1.05	1.05	-	334,185
Nov 12, 2025	0.90	1.05	0.90	1.05	1.05	25.00%	234,310
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	-	4,000
Nov 10, 2025	0.84	0.84	0.84	0.84	0.84	20.00%	173,671
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-12.50%	7,122
Nov 5, 2025	0.85	0.85	0.80	0.80	0.80	48.15%	100,755
Nov 4, 2025	0.54	0.54	0.54	0.54	0.54	-3.05%	2,005
Nov 3, 2025	0.65	0.65	0.56	0.56	0.56	-25.73%	12,498
Oct 31, 2025	0.55	0.75	0.55	0.75	0.75	36.36%	12,738
Oct 30, 2025	0.81	0.81	0.55	0.55	0.55	-11.29%	4,169
Oct 29, 2025	0.62	0.62	0.62	0.62	0.62	0.57%	1,060
Oct 27, 2025	0.40	0.62	0.40	0.62	0.62	81.32%	101,250
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	-47.69%	1,388
Oct 23, 2025	0.65	0.65	0.65	0.65	0.65	-	2,115
Oct 22, 2025	0.95	1.02	0.55	0.65	0.65	-34.34%	13,017
Oct 21, 2025	0.99	0.99	0.99	0.99	0.99	-	3,700
Oct 20, 2025	0.95	0.99	0.95	0.99	0.99	-	575,501
Oct 17, 2025	1.02	1.02	0.99	0.99	0.99	-3.88%	1,156,341
Oct 16, 2025	1.02	1.03	1.01	1.03	1.03	0.98%	61,390
Oct 15, 2025	1.20	1.20	1.01	1.02	1.02	-3.77%	32,469
Oct 14, 2025	0.40	1.06	0.40	1.06	1.06	165.00%	75,368
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-	100,250
Oct 8, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	1,600