NVAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	205
May 11, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	500
Mar 30, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	678
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	500
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	393
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	6.15%	330
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-14.47%	110
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	300
Feb 17, 2026	0.75	0.80	0.75	0.80	0.80	-10.11%	1,000
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-	1,000
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	100
Jan 26, 2026	0.90	0.91	0.90	0.91	0.91	19.74%	2,110
Jan 23, 2026	0.75	0.76	0.70	0.76	0.76	1.33%	12,650
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	710
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	100
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-	343
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-10.11%	525
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	2,861
Dec 30, 2025	0.94	0.94	0.90	0.90	0.90	-5.26%	1,400
Dec 8, 2025	0.95	0.95	0.95	0.95	0.95	-4.04%	100
Dec 5, 2025	0.99	0.99	0.99	0.99	0.99	23.75%	4,000
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	14.29%	401