Skip to main content
logo
NV Gold Corporation (NVGLF)
OTCMKTS · Delayed Price · Currency is USD
0.1090
+0.0010 (0.93%)
Jul 15, 2025, 4:00 PM EDT

NV Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.110.110.110.110.110.17%3,000
Jul 14, 20250.110.110.110.110.11-4.17%276
Jul 11, 20250.110.110.100.110.118.56%12,300
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10-3.09%300
Jul 8, 20250.110.110.110.110.112.60%915
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.104.80%9,300
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.104.25%9,075
Jun 27, 20250.100.100.090.100.10-1.72%29,550
Jun 26, 20250.100.100.100.100.10-2.40%36,500
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10-10.31%3,500
Jun 18, 20250.110.110.110.110.11--
Jun 17, 20250.110.110.110.110.11--
Jun 16, 20250.110.110.110.110.11-3.04%10,000
Jun 13, 20250.120.120.120.120.12-11,000
Jun 12, 20250.120.120.120.120.12-3.86%1,500
Jun 11, 20250.120.120.120.120.12--
Jun 10, 20250.120.120.120.120.12-0.73%1,290
Jun 9, 20250.120.120.120.120.12-3.60%35,000
Jun 6, 20250.120.130.120.130.131.63%9,615
Jun 5, 20250.120.120.120.120.1211.62%25,250
Jun 4, 20250.110.110.110.110.11--
Jun 3, 20250.130.130.110.110.11-16.83%5,355
Jun 2, 20250.080.130.080.130.1332.50%21,850
May 30, 20250.100.100.100.100.10--
May 29, 20250.110.110.100.100.10-9.09%7,300
May 28, 20250.110.110.110.110.11--
May 27, 20250.120.120.110.110.112.23%14,291
May 23, 20250.110.110.110.110.11-2.18%4,000
May 22, 20250.110.110.110.110.112.80%1,357
May 21, 20250.100.110.100.110.115.94%16,450
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.080.100.080.100.1023.17%1,160
May 15, 20250.090.090.080.080.08-8.89%51,500
May 14, 20250.110.110.090.090.09-9.09%600
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10-30
May 9, 20250.100.100.100.100.104.21%10,000
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10-11.21%12,000
May 2, 20250.110.110.110.110.11--