NVGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.76	0.81	0.73	0.81	0.81	9.92%	51,284
Sep 24, 2026	0.72	0.77	0.67	0.74	0.74	19.05%	64,007
Sep 23, 2026	0.62	0.62	0.62	0.62	0.62	12.56%	888
Sep 22, 2026	0.61	0.61	0.55	0.55	0.55	-9.11%	9,611
Sep 21, 2026	0.59	0.61	0.59	0.61	0.61	6.26%	12,783
Sep 18, 2026	0.57	0.60	0.57	0.57	0.57	-0.21%	6,393
Sep 17, 2026	0.53	0.64	0.53	0.57	0.57	5.75%	2,134
Sep 16, 2026	0.53	0.54	0.53	0.54	0.54	2.91%	3,357
Sep 15, 2026	0.50	0.53	0.50	0.53	0.53	4.06%	6,741
Sep 14, 2026	0.49	0.53	0.48	0.50	0.50	13.16%	56,697
Sep 11, 2026	0.45	0.46	0.44	0.45	0.45	-0.16%	6,705
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-2.34%	3,522
Sep 9, 2026	0.42	0.46	0.42	0.46	0.46	8.35%	38,644
Sep 8, 2026	0.39	0.44	0.38	0.42	0.42	5.51%	23,064
Sep 4, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	117,598
Sep 3, 2026	0.42	0.42	0.41	0.42	0.42	1.82%	171,118
Sep 2, 2026	0.42	0.42	0.41	0.41	0.41	-0.29%	1,990
Sep 1, 2026	0.42	0.42	0.39	0.41	0.41	4.02%	3,600
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.65%	1,440
Aug 28, 2026	0.40	0.41	0.39	0.41	0.41	-0.09%	2,200
Aug 27, 2026	0.41	0.43	0.41	0.41	0.41	3.38%	8,040
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-7.45%	3,060
Aug 25, 2026	0.41	0.43	0.41	0.43	0.43	-0.49%	35,030
Aug 24, 2026	0.41	0.43	0.41	0.43	0.43	3.69%	20,376
Aug 21, 2026	0.43	0.43	0.40	0.41	0.41	-3.56%	140,910
Aug 20, 2026	0.41	0.43	0.41	0.43	0.43	2.26%	13,350
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	1,500
Aug 18, 2026	0.40	0.42	0.40	0.42	0.42	3.69%	11,379
Aug 17, 2026	0.44	0.44	0.39	0.41	0.41	-8.19%	4,100
Aug 14, 2026	0.37	0.44	0.37	0.44	0.44	19.28%	17,425
Aug 13, 2026	0.43	0.45	0.37	0.37	0.37	-10.03%	59,507
Aug 12, 2026	0.37	0.43	0.37	0.41	0.41	15.61%	29,346
Aug 11, 2026	0.32	0.38	0.31	0.36	0.36	12.67%	20,248
Aug 10, 2026	0.26	0.32	0.26	0.32	0.32	43.45%	110,721
Aug 7, 2026	0.23	0.23	0.22	0.22	0.22	4.27%	40,097
Aug 6, 2026	0.18	0.24	0.16	0.21	0.21	40.95%	53,014
Aug 5, 2026	0.15	0.15	0.15	0.15	0.15	-12.74%	500
Aug 4, 2026	0.18	0.18	0.17	0.17	0.17	3.50%	25,000
Jul 29, 2026	0.17	0.17	0.17	0.17	0.17	-5.93%	100
Jul 28, 2026	0.18	0.18	0.18	0.18	0.18	2.79%	180
Jul 16, 2026	0.20	0.20	0.17	0.17	0.17	7.36%	600
Jul 13, 2026	0.20	0.20	0.16	0.16	0.16	-12.45%	2,780
Jul 10, 2026	0.18	0.18	0.18	0.18	0.18	-1.38%	2,500
Jul 6, 2026	0.21	0.22	0.17	0.18	0.18	-16.20%	5,199
Jul 2, 2026	0.19	0.22	0.19	0.22	0.22	1.01%	3,100
Jul 1, 2026	0.22	0.22	0.22	0.22	0.22	14.91%	100
Jun 30, 2026	0.20	0.20	0.19	0.19	0.19	-6.63%	1,750
Jun 29, 2026	0.26	0.26	0.20	0.20	0.20	1.33%	2,750
Jun 25, 2026	0.21	0.21	0.19	0.20	0.20	15.85%	4,050
Jun 23, 2026	0.23	0.23	0.17	0.17	0.17	-3.45%	1,700