Skip to main content
logo
Nevada Lithium Resources Inc. (NVLHF)
OTCMKTS · Delayed Price · Currency is USD
0.0972
+0.0002 (0.22%)
Jul 16, 2025, 12:23 PM EDT

Nevada Lithium Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.100.100.090.100.105.35%17,464
Jul 14, 20250.090.100.090.090.092.33%117,607
Jul 11, 20250.090.090.090.090.09-50,663
Jul 10, 20250.090.090.080.090.091.79%158,332
Jul 9, 20250.090.090.080.090.09-0.32%164,375
Jul 8, 20250.090.090.090.090.091.95%54,912
Jul 7, 20250.090.090.090.090.09-5.33%75,874
Jul 3, 20250.090.090.090.090.090.64%31,649
Jul 2, 20250.100.100.090.090.09-4.88%85,012
Jul 1, 20250.100.100.090.100.104.35%115,336
Jun 30, 20250.110.110.090.090.09-0.22%108,371
Jun 27, 20250.100.110.090.090.09-11.09%44,580
Jun 26, 20250.100.100.090.100.101.27%210,379
Jun 25, 20250.100.100.100.100.10-2.20%31,339
Jun 24, 20250.100.100.100.100.10-3.50%600
Jun 23, 20250.100.110.100.110.111.50%50,858
Jun 20, 20250.100.110.100.110.119.64%56,102
Jun 18, 20250.110.110.100.100.10-39,235
Jun 17, 20250.100.100.100.100.100.21%52,354
Jun 16, 20250.110.110.090.100.10-13.51%414,159
Jun 13, 20250.110.120.110.110.116.03%64,244
Jun 12, 20250.110.110.110.110.11-3.55%37,739
Jun 11, 20250.110.120.110.110.111.29%105,388
Jun 10, 20250.120.120.110.110.11-3.77%84,306
Jun 9, 20250.110.120.100.110.118.41%181,133
Jun 6, 20250.110.120.100.100.10-2.85%440,274
Jun 5, 20250.110.110.100.110.11-0.79%12,986
Jun 4, 20250.100.110.100.110.110.93%176,785
Jun 3, 20250.100.110.100.110.11-16,108
Jun 2, 20250.100.110.100.110.119.74%96,101
May 30, 20250.100.110.100.100.10-4.32%245,526
May 29, 20250.110.110.100.100.10-2.77%58,202
May 28, 20250.110.110.100.100.10-3.10%103,636
May 27, 20250.130.130.110.110.11-0.41%34,156
May 23, 20250.110.120.100.110.11-4.06%228,207
May 22, 20250.110.120.110.110.11-7.14%22,006
May 21, 20250.100.130.100.120.121.41%41,696
May 20, 20250.110.120.110.120.122.30%3,973
May 19, 20250.100.130.100.120.121.73%126,625
May 16, 20250.120.120.100.120.12-83,430
May 15, 20250.100.120.100.120.12-3.35%66,117
May 14, 20250.120.120.110.120.125.29%94,588
May 13, 20250.120.120.110.110.110.27%75,899
May 12, 20250.110.120.110.110.111.51%7,291
May 9, 20250.120.120.110.110.11-0.65%6,450
May 8, 20250.110.110.110.110.11-5.75%3,239
May 7, 20250.110.120.100.120.1210.38%18,121
May 6, 20250.110.120.110.110.11-8.60%193,258
May 5, 20250.110.120.110.120.122.34%247,608
May 2, 20250.110.120.110.120.126.02%15,300