Skip to main content
logo
Nevada Lithium Resources Inc. (NVLHF)
OTCMKTS · Delayed Price · Currency is USD
0.0822
+0.0004 (0.49%)
At close: Jun 12, 2026

NVLHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.080.49%9,406
Jun 11, 20260.080.080.080.080.088.34%54,272
Jun 10, 20260.080.080.070.080.08-7.93%72,658
Jun 9, 20260.080.090.080.080.08-4.32%77,008
Jun 8, 20260.100.100.080.090.09-1.21%153,500
Jun 5, 20260.070.090.070.090.093.66%13,478
Jun 4, 20260.080.090.080.080.08-0.96%9,765
Jun 3, 20260.090.090.080.080.08-1.19%24,435
Jun 2, 20260.090.090.090.090.09-1.19%40,648
Jun 1, 20260.070.090.070.090.092.18%43,334
May 29, 20260.080.080.080.080.0815.87%156,964
May 28, 20260.090.090.060.070.07-15.39%1,162,515
May 27, 20260.080.090.080.090.096.28%157,383
May 26, 20260.090.090.080.080.08-5.76%253,547
May 22, 20260.090.090.090.090.09-5.16%19,845
May 21, 20260.080.090.080.090.093.33%187,835
May 20, 20260.100.100.090.090.09-5.35%165,682
May 19, 20260.080.100.080.090.093.22%112,365
May 18, 20260.110.110.090.090.090.11%603,819
May 15, 20260.080.090.070.090.0910.84%542,387
May 14, 20260.090.090.080.080.08-1.74%50,360
May 13, 20260.090.090.080.080.08-8.18%81,986
May 12, 20260.090.090.080.090.097.14%44,881
May 11, 20260.080.090.080.080.08-0.47%108,904
May 8, 20260.090.100.080.080.08-1.86%153,155
May 7, 20260.080.090.080.090.091.30%31,800
May 6, 20260.080.090.080.080.08-0.12%27,750
May 5, 20260.080.090.080.090.09-5.56%98,270
May 4, 20260.080.090.080.090.090.22%20,850
May 1, 20260.090.090.080.090.096.78%26,823
Apr 30, 20260.090.090.080.080.08-3.21%207,471
Apr 29, 20260.080.090.080.090.09-3.02%26,873
Apr 28, 20260.090.090.090.090.095.41%1,300
Apr 27, 20260.090.100.090.090.09-2.98%90,260
Apr 24, 20260.090.090.090.090.093.07%32,160
Apr 23, 20260.110.110.090.090.09-7.81%106,950
Apr 22, 20260.100.100.080.090.092.56%62,481
Apr 21, 20260.090.100.090.090.09-7.03%67,251
Apr 20, 20260.090.100.080.100.10-3.69%515,016
Apr 17, 20260.100.100.100.100.10-8.31%25,214
Apr 16, 20260.100.110.100.110.113.16%3,790
Apr 15, 20260.120.120.110.110.115.20%9,709
Apr 14, 20260.100.110.100.100.10-0.39%100,331
Apr 10, 20260.100.100.100.100.10-1.75%39,054
Apr 9, 20260.090.100.090.100.101.58%7,412
Apr 8, 20260.090.100.090.100.105.62%10,460
Apr 7, 20260.100.100.090.100.10-1.94%35,115
Apr 6, 20260.100.100.090.100.10-2.00%64,935
Apr 2, 20260.100.100.090.100.105.82%90,925
Apr 1, 20260.100.100.090.090.094.77%121,811