Skip to main content
logo
Nevada Lithium Resources Inc. (NVLHF)
OTCMKTS · Delayed Price · Currency is USD
0.05533
+0.0026 (4.99%)
Aug 10, 2026, 4:00 PM EST

NVLHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.060.060.060.060.063.68%96,090
Aug 10, 20260.060.060.050.060.064.98%20,629
Aug 7, 20260.060.060.050.050.052.94%31,997
Aug 6, 20260.060.060.050.050.05-10.97%188,346
Aug 5, 20260.050.060.050.060.066.01%113,500
Aug 4, 20260.060.060.050.050.05-7.44%81,470
Aug 3, 20260.060.060.050.060.063.17%283,577
Jul 31, 20260.050.060.050.060.066.77%46,800
Jul 30, 20260.060.060.050.050.05-6.34%114,432
Jul 29, 20260.050.060.050.060.061.43%248,696
Jul 28, 20260.060.060.060.060.06-1.75%101,614
Jul 27, 20260.050.060.050.060.062.81%12,200
Jul 23, 20260.060.060.050.060.067.99%210,437
Jul 22, 20260.060.060.050.050.05-3.97%63,834
Jul 21, 20260.070.070.050.050.05-9.24%1,184,698
Jul 20, 20260.060.060.060.060.06-4.85%166,179
Jul 17, 20260.070.070.060.060.06-11.57%343,750
Jul 16, 20260.070.070.070.070.07-2.23%84,700
Jul 15, 20260.070.070.070.070.072.51%84,100
Jul 14, 20260.080.080.070.070.070.36%15,201
Jul 13, 20260.080.080.070.070.07-6.83%64,300
Jul 10, 20260.080.080.070.070.070.95%59,600
Jul 9, 20260.070.080.070.070.072.55%44,694
Jul 8, 20260.070.070.070.070.07-2.35%15,243
Jul 7, 20260.070.070.070.070.078.68%34,990
Jul 6, 20260.070.070.070.070.07-6.75%136,523
Jul 2, 20260.070.070.070.070.07-5.38%7,250
Jul 1, 20260.070.080.070.080.0813.01%106,055
Jun 30, 20260.070.070.070.070.07-9.07%93,807
Jun 29, 20260.080.080.070.080.080.67%4,430
Jun 26, 20260.080.080.070.070.074.93%58,674
Jun 25, 20260.080.080.070.070.07-1.11%78,220
Jun 24, 20260.080.080.070.070.07-6.75%35,299
Jun 23, 20260.070.080.070.080.08-5.52%27,388
Jun 22, 20260.080.080.080.080.08-32,295
Jun 18, 20260.080.080.080.080.08-16,000
Jun 17, 20260.080.090.080.080.086.47%126,302
Jun 16, 20260.080.080.080.080.08-0.97%20,218
Jun 15, 20260.080.080.080.080.08-5.96%12,049
Jun 12, 20260.080.080.080.080.080.49%9,406
Jun 11, 20260.080.080.080.080.088.34%54,272
Jun 10, 20260.080.080.070.080.08-7.93%72,658
Jun 9, 20260.080.090.080.080.08-4.32%77,008
Jun 8, 20260.100.100.080.090.09-1.21%153,500
Jun 5, 20260.070.090.070.090.093.66%13,478
Jun 4, 20260.080.090.080.080.08-0.96%9,765
Jun 3, 20260.090.090.080.080.08-1.19%24,435
Jun 2, 20260.090.090.090.090.09-1.19%40,648
Jun 1, 20260.070.090.070.090.092.18%43,334
May 29, 20260.080.080.080.080.0815.87%156,964