Nova Leap Health Corp. (NVLPF)
OTCMKTS · Delayed Price · Currency is USD
0.2334
+0.0034 (1.48%)
Feb 5, 2026, 4:00 PM EST
Nova Leap Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.48% | 57,078 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.74% | 20,500 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.15% | 21,159 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.38% | 10,000 |
| Jan 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 13.58% | 51,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.69% | 2,800 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.40% | 100 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | 16,700 |
| Jan 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.67% | 2,800 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.33% | 2,000 |
| Dec 15, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -8.68% | 37,566 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.35% | 35,500 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.74% | 6,500 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.52% | 19,393 |
| Dec 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.35% | 25,000 |
| Dec 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.65% | 4,757 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 25,000 |
| Nov 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 100,000 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 26,000 |
| Nov 21, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 13,100 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.64% | 12,000 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.99% | 1,600 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.39% | 9,600 |
| Nov 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.98% | 28,000 |
| Nov 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 500 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.42% | 8,500 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.54% | 8,787 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.65% | 30,000 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.70% | 10,505 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 13,500 |
| Oct 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.30% | 18,500 |
| Oct 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.49% | 25,400 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.47% | 1,500 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.63% | 8,476 |
| Oct 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.29% | 23,000 |
| Oct 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.71% | 5,950 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -11.84% | 18,900 |
| Sep 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.12% | 3,567 |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.20% | 28,000 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15.97% | 9,000 |
| Sep 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.14% | 300 |
| Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.99% | 500 |
| Aug 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.94% | 2,938 |
| Aug 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.47% | 2,500 |
| Aug 8, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 18.70% | 3,700 |