NVLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.38	0.42	0.38	0.42	0.42	12.06%	64,500
Sep 2, 2026	0.39	0.39	0.37	0.37	0.37	-0.68%	1,600
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-10.15%	1,000
Aug 28, 2026	0.44	0.44	0.42	0.42	0.42	0.60%	50,034
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	6,075
Aug 24, 2026	0.42	0.42	0.41	0.42	0.42	15.28%	62,638
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	5.30%	10,000
Aug 19, 2026	0.36	0.36	0.34	0.34	0.34	-0.97%	21,000
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.36%	8,000
Aug 14, 2026	0.35	0.35	0.32	0.35	0.35	4.45%	19,385
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-4.28%	500
Aug 12, 2026	0.35	0.35	0.32	0.35	0.35	6.09%	47,044
Aug 11, 2026	0.35	0.35	0.33	0.33	0.33	2.07%	32,367
Aug 10, 2026	0.32	0.34	0.32	0.32	0.32	11.49%	41,000
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-4.76%	1,000
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.14%	1,000
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	18.46%	32,466
Jul 8, 2026	0.28	0.28	0.26	0.26	0.26	-10.74%	50,000
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	18.18%	1,000
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	-3.38%	225
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	-7.13%	150
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-1.41%	500
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	-3.96%	675
Jun 1, 2026	0.25	0.29	0.25	0.29	0.29	2.50%	7,150
May 29, 2026	0.28	0.28	0.28	0.28	0.28	0.50%	1,025
May 28, 2026	0.27	0.28	0.25	0.28	0.28	17.33%	5,175
May 22, 2026	0.24	0.24	0.24	0.24	0.24	20.00%	2,632
May 18, 2026	0.21	0.21	0.20	0.20	0.20	-27.11%	328,801
May 11, 2026	0.27	0.27	0.27	0.27	0.27	7.78%	12,800
May 8, 2026	0.26	0.26	0.25	0.25	0.25	-1.93%	2,161
May 5, 2026	0.27	0.27	0.26	0.26	0.26	-7.29%	2,072
May 4, 2026	0.28	0.28	0.28	0.28	0.28	4.95%	1,500
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	3.08%	3,741
Apr 16, 2026	0.26	0.26	0.26	0.26	0.26	1.51%	27,541
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	9.76%	7,000
Apr 6, 2026	0.24	0.24	0.23	0.23	0.23	-9.53%	20,010