Skip to main content
logo
NOVONIX Limited (NVNXF)
OTCMKTS · Delayed Price · Currency is USD
0.0570
-0.0055 (-8.80%)
At close: Nov 9, 2026

NVNXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.050.080.050.060.06-8.80%213,925
Nov 6, 20260.060.070.060.060.06-5.30%17,669
Nov 5, 20260.070.080.050.070.078.20%12,586
Nov 4, 20260.070.080.060.060.06-2.56%10,630
Nov 3, 20260.060.060.050.060.066.55%73,656
Nov 2, 20260.060.060.050.060.0612.98%385,699
Oct 30, 20260.050.060.050.050.05-21.86%108,866
Oct 29, 20260.070.070.060.070.07-4.24%9,042
Oct 28, 20260.050.080.050.070.0728.71%55,581
Oct 27, 20260.060.060.050.050.05-0.92%362,744
Oct 26, 20260.050.060.050.050.053.81%2,850
Oct 23, 20260.060.060.050.050.05-16.24%3,461
Oct 22, 20260.050.060.040.060.0616.07%2,690
Oct 21, 20260.060.070.050.050.05-1.82%49,613
Oct 20, 20260.060.060.060.060.063.77%34,312
Oct 19, 20260.060.070.050.050.053.92%194,612
Oct 16, 20260.060.070.050.050.05-2.81%1,841
Oct 15, 20260.060.060.050.050.05-11.81%549,031
Oct 14, 20260.070.080.050.060.06-8.46%58,300
Oct 13, 20260.050.070.050.070.07-13.04%173,095
Oct 12, 20260.050.080.050.070.0711.57%82,326
Oct 9, 20260.090.090.060.070.073.08%103,659
Oct 8, 20260.060.090.060.070.073.17%56,348
Oct 7, 20260.040.070.040.060.061.61%70,961
Oct 6, 20260.060.060.060.060.06-4.62%257,786
Oct 5, 20260.050.070.050.070.07-10.96%36,897
Oct 2, 20260.050.090.050.070.0712.26%213,549
Oct 1, 20260.070.090.060.070.07-1.48%462,527
Sep 30, 20260.090.090.070.070.07-2.22%60,395
Sep 29, 20260.060.070.060.070.07-16.41%114,929
Sep 28, 20260.060.090.060.080.0813.10%116,642
Sep 25, 20260.080.110.050.070.076.09%81,405
Sep 24, 20260.050.110.050.070.07-3.86%206,050
Sep 23, 20260.090.090.070.070.07-14.63%130,762
Sep 22, 20260.110.110.080.080.08-25.45%26,150
Sep 21, 20260.110.110.110.110.1157.14%294
Sep 18, 20260.070.090.070.070.07-14.38%6,555
Sep 17, 20260.080.080.080.080.082.20%29,448
Sep 16, 20260.070.080.070.080.088.11%41,062
Sep 15, 20260.090.090.070.070.07-17.87%65,290
Sep 14, 20260.070.110.070.090.09-4.03%250,450
Sep 11, 20260.080.090.070.090.0919.52%336,220
Sep 10, 20260.070.090.070.080.0812.21%315,840
Sep 9, 20260.070.070.070.070.07-10.14%111,409
Sep 8, 20260.070.080.070.080.087.45%98,106
Sep 4, 20260.070.080.060.070.071.73%220,808
Sep 3, 20260.060.080.060.070.07-4.98%223,162
Sep 2, 20260.090.110.080.080.08-9.09%119,766
Sep 1, 20260.080.090.080.080.087.98%34,308
Aug 31, 20260.100.100.080.080.08-20.00%535,179