Skip to main content
Novo Integrated Sciences, Inc. (NVOS)
OTCMKTS · Delayed Price · Currency is USD
0.0020
-0.0002 (-9.09%)
Mar 28, 2025, 4:00 PM EST

Novo Integrated Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.000.000.000.000.00-1,338
Mar 27, 20250.000.000.000.000.00-542
Mar 26, 20250.000.000.000.000.00-60.00%12,342
Mar 25, 20250.010.010.010.010.01685.71%14,779
Mar 24, 20250.000.000.000.000.0040.00%1,411
Mar 21, 20250.000.000.000.000.00-99.07%11,214
Mar 20, 20250.050.050.050.050.05-8
Mar 19, 20250.050.050.050.050.05-1
Mar 18, 20250.050.070.050.050.05-6.96%9,777
Mar 17, 20250.070.070.050.060.06-16.03%22,159
Mar 14, 20250.050.070.050.070.0722.72%32,809
Mar 13, 20250.070.070.050.060.06-1.24%4,532
Mar 12, 20250.060.070.060.060.06-13.01%45,207
Mar 11, 20250.070.070.060.060.06-4.49%40,471
Mar 10, 20250.050.070.050.070.074.62%112,642
Mar 7, 20250.050.070.050.070.0716.70%150,639
Mar 6, 20250.050.060.050.060.0613.93%24,268
Mar 5, 20250.050.060.050.050.05-3.19%53,010
Mar 4, 20250.050.060.050.050.05-10.14%9,936
Mar 3, 20250.060.070.060.060.06-4.57%46,778
Feb 28, 20250.060.070.060.060.061.53%8,249
Feb 27, 20250.070.070.060.060.06-3.33%184,204
Feb 26, 20250.070.070.050.060.069.09%126,327
Feb 25, 20250.070.070.050.060.06-8.64%22,555
Feb 24, 20250.060.070.060.060.068.47%146,364
Feb 21, 20250.050.060.050.060.064.32%31,272
Feb 20, 20250.050.060.050.050.051.74%153,415
Feb 19, 20250.060.060.050.050.05-5.10%47,166
Feb 18, 20250.060.060.060.060.06-0.18%18,326
Feb 14, 20250.060.060.060.060.06-3.07%13,930
Feb 13, 20250.060.070.050.060.06-7.70%48,545
Feb 12, 20250.060.070.060.060.062.83%29,980
Feb 11, 20250.060.070.060.060.06-5.63%1,523
Feb 10, 20250.070.080.060.060.06-14.52%60,695
Feb 7, 20250.070.080.060.070.07-5.73%17,728
Feb 6, 20250.060.080.060.080.085.93%11,101
Feb 5, 20250.060.080.060.070.0722.60%12,157
Feb 4, 20250.060.070.060.060.06-14.38%20,639
Feb 3, 20250.070.070.060.070.073.76%53,550
Jan 31, 20250.060.070.060.070.07-3.69%3,236
Jan 30, 20250.060.070.060.070.0712.88%46,301
Jan 29, 20250.080.080.060.060.06-9.89%107,747
Jan 28, 20250.060.070.060.070.0716.33%19,930
Jan 27, 20250.070.080.060.060.06-9.64%21,973
Jan 24, 20250.070.080.060.070.07-5.28%18,411
Jan 23, 20250.060.080.060.070.076.86%2,711
Jan 22, 20250.060.080.060.070.07-2.53%10,958
Jan 21, 20250.080.080.060.070.07-14.70%9,250
Jan 17, 20250.080.080.060.080.0811.91%87,345
Jan 16, 20250.070.080.070.070.070.71%41,641