Novo Integrated Sciences, Inc. (NVOS)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0047 (1,566.67%)
Oct 27, 2025, 3:27 PM EDT

Novo Integrated Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.010.010.010.01--16.67%155
Oct 24, 20250.010.010.010.010.01--
Oct 23, 20250.010.010.010.010.01-11
Oct 22, 20250.000.010.000.010.0120.00%16,112
Oct 21, 20250.010.010.010.010.01-44
Oct 20, 20250.010.010.010.010.01-91.67%1,879
Oct 17, 20250.000.060.000.060.06650.00%516
Oct 16, 20250.000.010.000.010.0160.00%24,417
Oct 15, 20250.010.010.010.010.01-1
Oct 14, 20250.010.010.010.010.0151.52%537
Oct 13, 20250.000.000.000.000.00-40
Oct 10, 20250.000.000.000.000.00-1,068
Oct 9, 20250.010.010.000.000.00-34.00%3,051
Oct 8, 20250.010.010.010.010.01-56
Oct 7, 20250.010.010.010.010.01900.00%210
Oct 6, 20250.000.010.000.000.00400.00%7,535
Oct 3, 20250.000.000.000.000.00-98.00%187
Oct 2, 20250.010.010.010.010.01-13
Oct 1, 20250.010.010.010.010.01-3,077
Sep 30, 20250.000.010.000.010.01-38.27%335
Sep 29, 20250.010.010.010.010.0160.40%24,654
Sep 26, 20250.000.010.000.010.0153.03%1,265
Sep 25, 20250.000.000.000.000.00-1
Sep 24, 20250.000.000.000.000.00-1,025
Sep 23, 20250.000.000.000.000.00-10
Sep 22, 20250.000.000.000.000.00560.00%2,729
Sep 19, 20250.000.000.000.000.00-31
Sep 18, 20250.000.000.000.000.00-31
Sep 17, 20250.010.010.000.000.00-90.91%2,578
Sep 16, 20250.000.010.000.010.0183.33%6,515
Sep 15, 20250.000.000.000.000.00-1,687
Sep 12, 20250.000.000.000.000.00-5
Sep 11, 20250.000.000.000.000.00-9
Sep 10, 20250.000.000.000.000.00-4,601
Sep 9, 20250.000.000.000.000.00-9.09%1,856
Sep 8, 20250.000.000.000.000.0050.00%11,868
Sep 5, 20250.000.000.000.000.00-20
Sep 4, 20250.000.000.000.000.00100.00%3,815
Sep 3, 20250.000.000.000.000.00-1
Sep 2, 20250.000.000.000.000.0010.00%2,277
Aug 29, 20250.000.000.000.000.00-115
Aug 28, 20250.000.000.000.000.00-111
Aug 27, 20250.000.000.000.000.0011.11%2,397
Aug 26, 20250.000.000.000.000.00-12,118
Aug 25, 20250.000.000.000.000.0080.00%13,676
Aug 22, 20250.000.000.000.000.00-3,504
Aug 21, 20250.000.000.000.000.00-3,975
Aug 20, 20250.000.000.000.000.0025.00%5,426
Aug 19, 20250.000.000.000.000.0033.33%10,978
Aug 18, 20250.000.000.000.000.00-15,591