Novo Integrated Sciences, Inc. (NVOS)
OTCMKTS
· Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Novo Integrated Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,563 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.58% | 600 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 86 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50% | 1,539 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 336 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,403 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 67,660 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 251 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 5,594 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.46% | 6,538 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50% | 1,999 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,157 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.00% | 2,325 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,492 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.64% | 544 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,338 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 542 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 12,342 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 685.71% | 14,779 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 1,411 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.07% | 11,214 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1 |
| Mar 18, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -6.96% | 9,777 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -16.03% | 22,159 |
| Mar 14, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 22.72% | 32,809 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -1.24% | 4,532 |
| Mar 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -13.01% | 45,207 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.49% | 40,471 |
| Mar 10, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 4.62% | 112,642 |
| Mar 7, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.70% | 150,639 |
| Mar 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.93% | 24,268 |
| Mar 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.19% | 53,010 |
| Mar 4, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.14% | 9,936 |
| Mar 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.57% | 46,778 |
| Feb 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.53% | 8,249 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.33% | 184,204 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 9.09% | 126,327 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -8.64% | 22,555 |
| Feb 24, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.47% | 146,364 |
| Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.32% | 31,272 |
| Feb 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.74% | 153,415 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.10% | 47,166 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.18% | 18,326 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.07% | 13,930 |
| Feb 13, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -7.70% | 48,545 |
| Feb 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 2.83% | 29,980 |
| Feb 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -5.63% | 1,523 |