Skip to main content
Novo Integrated Sciences, Inc. (NVOS)
OTCMKTS · Delayed Price · Currency is USD
0.0670
-0.0120 (-15.19%)
Jan 21, 2025, 9:30 AM EST

Novo Integrated Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.080.080.060.070.07-14.70%9,250
Jan 17, 20250.080.080.060.080.0811.91%87,345
Jan 16, 20250.070.080.070.070.070.71%41,641
Jan 15, 20250.090.100.060.070.07-25.01%317,635
Jan 14, 20250.100.100.090.090.09-4.74%41,141
Jan 13, 20250.090.100.090.100.106.06%143,873
Jan 10, 20250.090.090.090.090.098.58%143,947
Jan 8, 20250.080.090.080.090.0911.10%125,683
Jan 7, 20250.060.090.060.080.0827.67%813,930
Jan 6, 20250.050.060.050.060.0615.38%138,585
Jan 3, 20250.050.060.050.050.053.17%9,531
Jan 2, 20250.050.060.050.050.05-2.89%105,460
Dec 31, 20240.050.060.050.050.0510.43%306,008
Dec 30, 20240.050.060.050.050.05-10.05%81,894
Dec 27, 20240.040.070.040.050.0541.03%990,312
Dec 26, 20240.040.040.030.040.040.16%49,446
Dec 24, 20240.030.040.030.040.047.22%12,594
Dec 23, 20240.030.040.030.030.03-13.75%42,210
Dec 20, 20240.030.040.030.040.0423.08%61,786
Dec 19, 20240.030.040.030.030.031.56%170,509
Dec 18, 20240.040.040.030.030.03-201,410
Dec 17, 20240.030.040.030.030.03-14.89%109,025
Dec 16, 20240.040.040.030.040.04-12.35%54,134
Dec 13, 20240.040.040.030.040.047.25%79,731
Dec 12, 20240.040.050.030.040.04-1.23%183,473
Dec 11, 20240.040.050.040.040.04-8.47%165,679
Dec 10, 20240.050.060.040.040.04-23.71%122,840
Dec 9, 20240.040.060.040.060.0631.82%18,830
Dec 6, 20240.050.050.040.040.04-12.00%125,276
Dec 5, 20240.050.050.050.050.05-2.91%28,175
Dec 4, 20240.060.060.050.050.053.00%62,320
Dec 3, 20240.040.060.040.050.0524.69%97,147
Dec 2, 20240.040.060.040.040.04-8.86%78,572
Nov 29, 20240.060.060.040.040.04-7,978
Nov 27, 20240.050.050.040.040.04-7.37%127,244
Nov 26, 20240.050.050.040.050.05-8.65%111,475
Nov 25, 20240.050.070.050.050.05-5.45%192,403
Nov 22, 20240.050.070.050.060.06-301,574
Nov 21, 20240.050.060.050.060.06-5.17%40,462
Nov 20, 20240.050.070.050.060.0623.40%237,327
Nov 19, 20240.050.060.050.050.05-4.08%148,205
Nov 18, 20240.040.050.040.050.0535.73%472,480
Nov 15, 20240.040.050.040.040.04-6.23%165,599
Nov 14, 20240.040.040.040.040.046.65%107,672
Nov 13, 20240.050.050.040.040.04-18.14%654,351
Nov 12, 20240.050.060.040.040.04-17.57%560,303
Nov 11, 20240.060.070.040.050.05-4.12%599,065
Nov 8, 20240.030.060.030.060.0686.00%1,965,782
Nov 7, 20240.040.050.030.030.03-34.78%1,826,652
Nov 6, 20240.060.100.040.050.05-69.13%4,317,279
Nov 5, 20240.180.190.150.150.15-13.87%3,249,445
Nov 4, 20240.180.220.170.170.17-2.20%3,569,328
Nov 1, 20240.180.190.170.180.18-4.02%571,437
Oct 31, 20240.200.200.180.180.18-3.00%449,542
Oct 30, 20240.190.200.190.190.19-0.94%480,663
Oct 29, 20240.200.210.190.190.19-5.14%681,741
Oct 28, 20240.210.220.200.200.20-6.95%432,554
Oct 25, 20240.220.220.210.220.22-2.12%462,921
Oct 24, 20240.220.230.210.220.221.14%800,122
Oct 23, 20240.230.230.210.220.22-4.52%983,396
Oct 22, 20240.230.240.210.230.234.26%1,658,667
Oct 21, 20240.240.240.200.220.22-2.91%773,837
Oct 18, 20240.290.290.200.230.23-16.57%1,754,424
Oct 17, 20240.290.290.260.270.27-3.13%226,555
Oct 16, 20240.290.300.280.280.280.32%110,633
Oct 15, 20240.290.310.280.280.28-4.47%496,436
Oct 14, 20240.270.300.260.290.2911.61%328,181
Oct 11, 20240.250.270.250.260.265.88%274,437
Oct 10, 20240.250.250.250.250.25-4.17%120,050
Oct 9, 20240.250.260.250.260.264.82%95,355
Oct 8, 20240.270.280.240.250.25-8.35%160,423
Oct 7, 20240.240.270.240.270.277.97%452,780
Oct 4, 20240.240.250.240.250.253.70%76,641
Oct 3, 20240.250.250.230.240.24-2.90%240,326
Oct 2, 20240.250.260.230.250.250.08%320,013
Oct 1, 20240.280.280.240.250.25-11.85%412,327
Sep 30, 20240.280.290.270.280.28-4.42%327,690
Sep 27, 20240.290.300.280.290.292.80%58,171
Sep 26, 20240.310.310.280.290.29-3.08%137,590
Sep 25, 20240.300.300.290.300.30-3.12%94,794
Sep 24, 20240.300.320.290.300.302.52%74,454
Sep 23, 20240.310.310.280.300.30-3.85%186,138
Sep 20, 20240.320.330.300.310.31-5.79%218,835
Sep 19, 20240.330.340.310.330.332.92%465,777
Sep 18, 20240.300.330.280.320.3212.54%485,475
Sep 17, 20240.310.330.280.280.28-4.97%191,274
Sep 16, 20240.300.310.280.300.30-1.91%132,285
Sep 13, 20240.320.340.300.300.30-0.07%710,135
Sep 12, 20240.270.350.250.300.3020.90%1,532,993
Sep 11, 20240.250.250.240.250.253.05%181,631
Sep 10, 20240.280.280.200.240.24-12.86%835,392
Sep 9, 20240.280.300.260.280.28-1.69%444,119
Sep 6, 20240.300.300.270.280.28-1.86%350,669
Sep 5, 20240.320.320.280.290.29-3.59%206,595
Sep 4, 20240.310.320.300.300.302.56%107,216
Sep 3, 20240.320.320.290.290.29-6.74%282,986
Aug 30, 20240.320.320.300.310.31-1.47%157,529
Aug 29, 20240.310.330.300.320.323.03%318,191
Aug 28, 20240.350.350.310.310.31-5.63%273,725
Aug 27, 20240.370.370.300.330.33-9.18%389,687