Novo Integrated Sciences, Inc. (NVOS)
OTCMKTS · Delayed Price · Currency is USD
0.0033
-0.0006 (-15.38%)
Jul 25, 2025, 3:34 PM EDT

Novo Integrated Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.000.000.000.000.00-15.38%1,310
Jul 24, 20250.000.000.000.000.0018.18%13,504
Jul 23, 20250.000.000.000.000.00-3,251
Jul 22, 20250.000.000.000.000.00-1,170
Jul 21, 20250.000.000.000.000.00-869
Jul 18, 20250.000.000.000.000.00-2,371
Jul 17, 20250.000.000.000.000.00-4,242
Jul 16, 20250.000.000.000.000.00-320
Jul 15, 20250.000.000.000.000.00-44.07%3,395
Jul 14, 20250.000.010.000.010.0178.79%21,667
Jul 11, 20250.000.000.000.000.001.00%802
Jul 10, 20250.000.000.000.000.00-40.00%494
Jul 9, 20250.000.000.000.000.0066.67%53,637
Jul 8, 20250.000.000.000.000.00-3,326
Jul 7, 20250.000.000.000.000.00-5,587
Jul 3, 20250.000.000.000.000.00-912
Jul 2, 20250.000.000.000.000.00-92.50%2,222
Jul 1, 20250.000.000.000.000.00-6
Jun 30, 20250.000.000.000.000.00-59
Jun 27, 20250.000.000.000.000.00-1
Jun 26, 20250.000.000.000.000.008.11%2,084
Jun 25, 20250.000.000.000.000.005.71%3,559
Jun 24, 20250.000.000.000.000.0059.09%1,093
Jun 23, 20250.000.000.000.000.00-2,755
Jun 20, 20250.000.000.000.000.0076.00%102
Jun 18, 20250.000.000.000.000.00-62.12%37,865
Jun 17, 20250.000.000.000.000.0050.00%4,638
Jun 16, 20250.000.000.000.000.00175.00%1,783
Jun 13, 20250.000.000.000.000.00-1,914
Jun 12, 20250.000.000.000.000.0033.33%197
Jun 11, 20250.000.000.000.000.00-75
Jun 10, 20250.000.000.000.000.00-90.16%3,399
Jun 9, 20250.010.010.010.010.011.67%14,775
Jun 6, 20250.010.010.010.010.019.09%1,108
Jun 5, 20250.010.010.010.010.01-27,781
Jun 4, 20250.010.010.010.010.01-1
Jun 3, 20250.010.010.010.010.01-1
Jun 2, 20250.010.010.010.010.01-120
May 30, 20250.010.010.010.010.01-3
May 29, 20250.010.010.010.010.01-2
May 28, 20250.010.010.010.010.01-2
May 27, 20250.010.010.010.010.01-145
May 23, 20250.010.010.010.010.01-1
May 22, 20250.010.010.010.010.01-92
May 21, 20250.010.010.010.010.01-2
May 20, 20250.010.010.010.010.01-72.50%4,617
May 19, 20250.000.020.000.020.02-33.33%2,232
May 16, 20250.000.030.000.030.032.00%843
May 15, 20250.000.000.000.000.00-45.45%20,728
May 14, 20250.000.000.000.000.00-510