Novo Integrated Sciences, Inc. (NVOS)
OTCMKTS · Delayed Price · Currency is USD
0.0035
0.00 (0.00%)
Aug 6, 2026, 4:00 PM EST
Novo Integrated Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 751 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 14,529 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.08% | 15,282 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 297 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 762 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 117 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 30,105 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00% | 162 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.62% | 120 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.43% | 1,090 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 752 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,505 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 730 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50% | 3,012 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.14% | 5,441 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 105 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.43% | 578 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,226 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 509 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 595 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.00% | 26,025 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 177.78% | 5,006 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 51,180 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -55.00% | 10,906 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22,131 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,016 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 471.43% | 5,025 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,370 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,176 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 254 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,714 |
| May 19, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -84.50% | 19,220 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,024 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,000 |
| May 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 545.16% | 21,101 |
| May 13, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -11.43% | 9,665 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 12,697 |
| May 11, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -11.43% | 14,711 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.93% | 1,177 |
| May 7, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 835.48% | 62,090 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,880 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 1,651 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 445 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,003 |
| Apr 29, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,454 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 276 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 1,512 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 39,814 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 785 |