Novo Integrated Sciences, Inc. (NVOS)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
Novo Integrated Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22,131 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,016 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 471.43% | 5,025 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,370 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,176 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 254 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,714 |
| May 19, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -84.50% | 19,220 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,024 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,000 |
| May 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 545.16% | 21,101 |
| May 13, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -11.43% | 9,665 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 12,697 |
| May 11, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -11.43% | 14,711 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.93% | 1,177 |
| May 7, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 835.48% | 62,090 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,880 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 1,651 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 445 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,003 |
| Apr 29, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,454 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 276 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 1,512 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 39,814 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 785 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 406 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 594 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.75% | 4,837 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.58% | 10,499 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 2,158 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 478 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 558 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 149 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,243 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,620 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 416.67% | 179 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.65% | 777 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 3,924 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 3,204 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.65% | 10,181 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,045 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,010 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 409 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 1,113 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 483 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 181.82% | 1,273 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.57% | 157 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 1,501 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 320 |