Skip to main content
logo
Nova Pacific Metals Corp. (NVPCF)
OTCMKTS · Delayed Price · Currency is USD
0.0618
+0.0029 (4.86%)
At close: Jul 15, 2025

Nova Pacific Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.080.080.050.060.064.86%108,101
Jul 14, 20250.060.080.040.060.06-3.60%106,400
Jul 11, 20250.080.080.040.060.06-6.76%123,001
Jul 10, 20250.060.070.040.070.077.96%48,400
Jul 9, 20250.070.070.050.060.061.51%31,200
Jul 8, 20250.050.070.040.060.06-1.64%37,100
Jul 7, 20250.020.070.020.060.066.11%746
Jul 3, 20250.060.060.060.060.06-15.11%6,033
Jul 2, 20250.060.070.050.070.0714.89%114,900
Jul 1, 20250.060.060.050.060.06-4.32%4,400
Jun 30, 20250.060.060.060.060.064.24%50,600
Jun 27, 20250.090.090.050.060.064.25%99,550
Jun 26, 20250.060.070.040.060.06-27.28%139,843
Jun 25, 20250.080.090.060.080.082.85%110,500
Jun 24, 20250.100.100.060.080.08-22.71%153,100
Jun 23, 20250.080.100.060.100.1019.94%171,800
Jun 20, 20250.080.090.060.080.08-24.28%137,000
Jun 18, 20250.110.110.110.110.1134.55%200
Jun 17, 20250.070.130.070.080.08-21.03%91,150
Jun 16, 20250.090.100.090.100.108.46%40,038
Jun 13, 20250.130.130.090.090.09-6.60%7,550
Jun 12, 20250.130.130.080.100.10-7.62%129,100
Jun 11, 20250.130.130.060.110.118.36%113,300
Jun 10, 20250.110.110.070.100.1033.02%20,100
Jun 9, 20250.040.140.040.080.08-24.90%116,200
Jun 6, 20250.140.140.100.100.1012.99%16,200
Jun 5, 20250.100.100.090.090.09-11.41%7,000
Jun 4, 20250.100.100.070.100.1035.31%1,200
Jun 3, 20250.160.160.070.070.07-25.42%10,500
Jun 2, 20250.100.100.100.100.10-15.99%1,900
May 30, 20250.110.120.050.120.123.65%35,830
May 29, 20250.080.110.060.110.1133.92%124,860
May 28, 20250.080.080.080.080.08-15,900
May 27, 20250.100.100.070.080.08-1.28%76,775
May 23, 20250.090.090.090.090.09-9.47%14,100
May 22, 20250.100.100.100.100.10--
May 21, 20250.110.110.090.100.10-9.18%51,729
May 20, 20250.100.100.100.100.10-7.43%1,500
May 19, 20250.090.110.090.110.113.10%28,450
May 16, 20250.100.110.090.110.118.51%8,700
May 15, 20250.100.110.090.100.10-6.65%53,300
May 14, 20250.110.110.100.110.11-4.16%2,600
May 13, 20250.110.110.110.110.11-0.09%300
May 12, 20250.110.110.070.110.11-0.62%59,050
May 9, 20250.110.110.110.110.11-50
May 8, 20250.110.110.110.110.11-0.26%13,300
May 7, 20250.130.130.110.110.11-4.60%24,675
May 6, 20250.110.120.110.120.12-7.36%16,100
May 5, 20250.130.130.110.130.13-11.03%15,600
May 2, 20250.120.150.120.150.156.23%17,700