Nova Pacific Metals Corp. (NVPCF)
OTCMKTS · Delayed Price · Currency is USD
0.0373
-0.0101 (-21.25%)
At close: Feb 12, 2026
Nova Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | -21.14% | 720,500 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.07% | 20,000 |
| Feb 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 62,010 |
| Feb 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.47% | 170,300 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -22.93% | 240,500 |
| Feb 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -22.93% | 20,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65.26% | 5,000 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.80% | 21,500 |
| Feb 2, 2026 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | -18.76% | 71,000 |
| Jan 30, 2026 | 0.05 | 0.07 | 0.02 | 0.05 | 0.05 | 22.00% | 427,727 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 34,000 |
| Jan 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 18.42% | 20,800 |
| Jan 26, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -14.03% | 293,686 |
| Jan 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.29% | 30,400 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56.95% | 2,000 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.24% | 2,675 |
| Jan 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.68% | 19,025 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.79% | 650 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00% | 2,000 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.68% | 6,000 |
| Dec 31, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 5.02% | 243,402 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 21,390 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.73% | 3,191 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.85% | 5,000 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.56% | 35,250 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.29% | 18,040 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.65% | 14,000 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.50% | 1,000 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.89% | 425 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.76% | 15,025 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.93% | 5,000 |
| Dec 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.63% | 3,100 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 1,100 |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.04% | 58,000 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.00% | 20,000 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.51% | 73,500 |
| Nov 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -24.63% | 80,100 |
| Nov 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 25.23% | 127,500 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.29% | 5,000 |
| Nov 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.59% | 20,400 |
| Nov 17, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 38.06% | 171,509 |
| Nov 14, 2025 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -11.55% | 262,800 |
| Nov 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -24.81% | 113,600 |
| Nov 12, 2025 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | -11.62% | 259,205 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | 29.91% | 12,800 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.83% | 1,000 |
| Nov 7, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 5.57% | 62,545 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.83% | 142,056 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 30.61% | 50,000 |
| Nov 4, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -24.62% | 100,200 |