Skip to main content
logo
Nova Pacific Metals Corp. (NVPCF)
OTCMKTS · Delayed Price · Currency is USD
0.0380
-0.0020 (-5.00%)
Aug 11, 2025, 11:18 AM EDT

Nova Pacific Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.030.040.030.040.04-20.49%69,400
Aug 12, 20250.030.040.030.040.0418.16%98,000
Aug 11, 20250.030.040.030.040.04-5.00%15,424
Aug 8, 20250.040.040.030.040.049.74%111,490
Aug 7, 20250.040.040.030.040.04-1.49%8,900
Aug 6, 20250.040.040.020.040.04-38,550
Aug 5, 20250.040.040.040.040.04-14.84%9,100
Aug 4, 20250.040.040.040.040.047.02%1,500
Aug 1, 20250.040.040.040.040.042.89%40,000
Jul 31, 20250.040.040.040.040.04-8.23%88,300
Jul 30, 20250.040.040.030.040.04-65,100
Jul 29, 20250.040.040.030.040.0417.81%151,725
Jul 28, 20250.040.040.030.040.04-12.01%103,500
Jul 25, 20250.050.050.040.040.04-5.73%7,500
Jul 24, 20250.050.050.040.040.04-0.14%42,860
Jul 23, 20250.050.050.040.040.04-11.88%105,800
Jul 22, 20250.050.050.050.050.05-191,800
Jul 21, 20250.060.060.040.050.05-1.57%41,300
Jul 18, 20250.060.060.050.050.05-8.72%40,400
Jul 17, 20250.060.070.030.060.067.12%377,090
Jul 16, 20250.080.080.040.050.05-15.88%119,500
Jul 15, 20250.080.080.050.060.064.86%108,101
Jul 14, 20250.060.080.040.060.06-3.60%106,400
Jul 11, 20250.080.080.040.060.06-6.76%123,001
Jul 10, 20250.060.070.040.070.077.96%48,400
Jul 9, 20250.070.070.050.060.061.51%31,200
Jul 8, 20250.050.070.040.060.06-1.64%37,100
Jul 7, 20250.020.070.020.060.066.11%746
Jul 3, 20250.060.060.060.060.06-15.11%6,033
Jul 2, 20250.060.070.050.070.0714.89%114,900
Jul 1, 20250.060.060.050.060.06-4.32%4,400
Jun 30, 20250.060.060.060.060.064.24%50,600
Jun 27, 20250.090.090.050.060.064.25%99,550
Jun 26, 20250.060.070.040.060.06-27.28%139,843
Jun 25, 20250.080.090.060.080.082.85%110,500
Jun 24, 20250.100.100.060.080.08-22.71%153,100
Jun 23, 20250.080.100.060.100.1019.94%171,800
Jun 20, 20250.080.090.060.080.08-24.28%137,000
Jun 18, 20250.110.110.110.110.1134.55%200
Jun 17, 20250.070.130.070.080.08-21.03%91,150
Jun 16, 20250.090.100.090.100.108.46%40,038
Jun 13, 20250.130.130.090.090.09-6.60%7,550
Jun 12, 20250.130.130.080.100.10-7.62%129,100
Jun 11, 20250.130.130.060.110.118.36%113,300
Jun 10, 20250.110.110.070.100.1033.02%20,100
Jun 9, 20250.040.140.040.080.08-24.90%116,200
Jun 6, 20250.140.140.100.100.1012.99%16,200
Jun 5, 20250.100.100.090.090.09-11.41%7,000
Jun 4, 20250.100.100.070.100.1035.31%1,200