Nova Pacific Metals Corp. (NVPCF)
OTCMKTS · Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
Sep 24, 2026, 3:52 PM EDT
NVPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.14% | 10,000 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.02% | 12,000 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -20.16% | 2,870 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.96% | 240 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.61% | 22,483 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.95% | 3,900 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.72% | 2,790 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.50% | 20,000 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.35% | 4,000 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.29% | 26,130 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.04% | 21,000 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 121.51% | 8,700 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.94% | 9,688 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.31% | 9,250 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.22% | 2,000 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,245 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.24% | 710 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.88% | 88,317 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11% | 100 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 1,000 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.49% | 10,300 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.20% | 3,660 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90.55% | 1,400 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.63% | 10,100 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.56% | 24,500 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 1,090 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.59% | 2,000 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.71% | 22,500 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.96% | 1,170 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 5,050 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.39% | 200 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.23% | 37,801 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 1,300 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.76% | 3,989 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.94% | 500 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.49% | 8,760 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 96,694 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.07% | 610,938 |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.05% | 98,500 |
| May 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.54% | 153,900 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.12% | 707,008 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.30% | 300 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.64% | 55,000 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.36% | 1,000 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 10.05% | 11,080 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.48% | 20,633 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.93% | 881 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.31% | 6,600 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.53% | 15,000 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 2.50% | 11,100 |