Nova Pacific Metals Corp. (NVPCF)
OTCMKTS · Delayed Price · Currency is USD
0.0231
-0.0013 (-5.30%)
Apr 28, 2026, 2:20 PM EDT
NVPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.94% | 300 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.80% | 55,000 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.36% | 1,000 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 9.90% | 11,080 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.35% | 20,633 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.93% | 881 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.31% | 6,600 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.65% | 15,000 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 2.46% | 11,100 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.73% | 5,000 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.00% | 1,050 |
| Mar 30, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -6.02% | 600 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.92% | 210 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.67% | 100 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 20,000 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.99% | 500 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 40,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 80,600 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.93% | 100 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.71% | 1,500 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.22% | 70,800 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35.95% | 1,645 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.08% | 100 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.56% | 10,200 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.05% | 30,000 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,000 |
| Mar 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.57% | 100,300 |
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34% | 2,000 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,300 |
| Feb 27, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 4.91% | 246,000 |
| Feb 26, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -12.37% | 302,777 |
| Feb 25, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -19.13% | 422,800 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.77% | 225,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.64% | 45,300 |
| Feb 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.62% | 333,500 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.21% | 299,500 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.55% | 20,000 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.20% | 205,000 |
| Feb 13, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 34.05% | 320,000 |
| Feb 12, 2026 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | -21.14% | 720,500 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.07% | 20,000 |
| Feb 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 62,010 |
| Feb 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.47% | 170,300 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -22.93% | 240,500 |
| Feb 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -22.93% | 20,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65.26% | 5,000 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.80% | 21,500 |
| Feb 2, 2026 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | -18.76% | 71,000 |
| Jan 30, 2026 | 0.05 | 0.07 | 0.02 | 0.05 | 0.05 | 22.00% | 427,727 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 34,000 |