Nova Pacific Metals Corp. (NVPCF)
OTCMKTS · Delayed Price · Currency is USD
0.0199
+0.0019 (10.56%)
At close: Jun 11, 2026
NVPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.56% | 24,500 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 1,090 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.59% | 2,000 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.71% | 22,500 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.96% | 1,170 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 5,050 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.39% | 200 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.23% | 37,801 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 1,300 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.76% | 3,989 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.94% | 500 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.49% | 8,760 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 96,694 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.07% | 610,938 |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.05% | 98,500 |
| May 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.54% | 153,900 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.12% | 707,008 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.30% | 300 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.64% | 55,000 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.36% | 1,000 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 10.05% | 11,080 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.48% | 20,633 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.93% | 881 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.31% | 6,600 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.53% | 15,000 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 2.50% | 11,100 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.90% | 5,000 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.00% | 1,050 |
| Mar 30, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -5.94% | 600 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.99% | 210 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.67% | 100 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 20,000 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.99% | 500 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 40,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 80,600 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.88% | 100 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.65% | 1,500 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.22% | 70,800 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35.95% | 1,645 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.08% | 100 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.56% | 10,200 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.05% | 30,000 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,000 |
| Mar 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.63% | 100,300 |
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34% | 2,000 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.06% | 20,300 |
| Feb 27, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 5.19% | 246,000 |
| Feb 26, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -12.50% | 302,777 |
| Feb 25, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -19.13% | 422,800 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.77% | 225,000 |