NVQLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.07	0.08	0.02	0.02	0.02	-81.13%	40,000
Aug 6, 2026	0.08	0.08	0.08	0.08	0.08	89.13%	10,000
Jun 17, 2026	0.01	0.04	0.00	0.04	0.04	-22.78%	20,000
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	416.79%	10,000
Jun 9, 2026	0.05	0.05	0.01	0.01	0.01	-74.15%	10,000
May 29, 2026	0.05	0.08	0.04	0.04	0.04	-48.86%	55,000
May 26, 2026	0.01	0.10	0.01	0.08	0.08	300.87%	16,000
May 22, 2026	0.07	0.07	0.02	0.02	0.02	-44.60%	12,000
May 21, 2026	0.05	0.08	0.04	0.04	0.04	-	95,000
May 19, 2026	0.05	0.05	0.04	0.04	0.04	2.00%	40,000
Mar 16, 2026	0.30	0.30	0.00	0.00	0.00	-97.20%	5,200