Skip to main content
logo
Novra Technologies Inc. (NVRVF)
OTCMKTS · Delayed Price · Currency is USD
0.0698
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

Novra Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.070.070.070.070.07--
Jul 16, 20250.070.070.070.070.074.33%5,000
Jul 15, 20250.070.070.070.070.0717.16%500
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06-22
Jul 10, 20250.060.060.060.060.06-28.63%20,000
Jul 9, 20250.090.090.080.080.0823.08%22,750
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07-3.06%105,000
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.07--
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.078.15%7,750
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06-27.91%20,000
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.0934.37%390
Jun 18, 20250.060.060.060.060.0639.13%1,000
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--