Skip to main content
logo
Novra Technologies Inc. (NVRVF)
OTCMKTS · Delayed Price · Currency is USD
0.0840
+0.0140 (20.00%)
Feb 12, 2026, 9:38 AM EST

Novra Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.100.080.100.1035.71%15,500
Feb 5, 20260.070.070.070.070.0711.11%1,985
Feb 4, 20260.060.060.060.060.06-22.22%36,000
Jan 27, 20260.080.080.080.080.0853.99%3,000
Dec 29, 20250.050.050.050.050.055.20%500
Dec 19, 20250.050.050.050.050.05-18.43%200
Dec 16, 20250.060.060.060.060.0614.58%200
Dec 15, 20250.050.050.050.050.0557.35%3,000
Dec 12, 20250.030.030.030.030.03-18.47%1,000
Dec 1, 20250.040.040.040.040.04-7.33%5,597
Nov 20, 20250.040.050.040.050.05-10.18%123,752
Nov 17, 20250.050.050.050.050.054.37%39,496
Nov 14, 20250.050.050.050.050.05-4.00%60,508
Nov 13, 20250.050.050.050.050.0511.61%8,000
Nov 4, 20250.040.040.040.040.04-16.26%127
Oct 31, 20250.050.050.050.050.05-17.69%38,748
Oct 29, 20250.070.070.070.070.0721.50%36,000
Oct 28, 20250.050.050.050.050.0512.16%4,000
Oct 22, 20250.050.050.050.050.05-11.01%5,000
Oct 1, 20250.050.050.050.050.05-500
Sep 29, 20250.050.050.050.050.0510.52%10,000
Sep 26, 20250.050.050.050.050.05-9.51%25,000
Sep 24, 20250.050.050.050.050.05-17,225
Sep 22, 20250.050.050.050.050.05-2,004
Sep 19, 20250.050.050.050.050.05-5.47%24,000
Sep 18, 20250.050.060.050.060.06-8.10%98,000
Sep 9, 20250.060.060.060.060.06-8.86%10,000
Sep 4, 20250.070.070.070.070.07-19.50%2,000
Aug 25, 20250.080.080.080.080.083.32%1,000
Aug 22, 20250.080.080.080.080.08-8.85%9,210
Aug 20, 20250.090.090.090.090.0957.50%150,000