Skip to main content
logo
Novra Technologies Inc. (NVRVF)
OTCMKTS · Delayed Price · Currency is USD
0.1102
+0.0122 (12.45%)
Mar 27, 2026, 1:34 PM EST

NVRVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.100.100.102.04%7,000
Mar 26, 20260.100.100.100.100.108.53%2,506
Mar 23, 20260.090.090.090.090.09-2,000
Mar 20, 20260.090.090.090.090.09-0.88%203,800
Mar 19, 20260.090.090.090.090.093.52%1,000
Mar 16, 20260.090.090.090.090.09-12.00%2,510
Mar 12, 20260.100.100.100.100.1013.64%30,000
Feb 27, 20260.090.090.090.090.09-18,976
Feb 26, 20260.090.090.090.090.09-11.20%17,512
Feb 20, 20260.090.100.090.100.10-1.78%7,000
Feb 19, 20260.100.100.100.100.102.33%3,021
Feb 18, 20260.110.110.090.100.103.79%9,418
Feb 17, 20260.100.100.100.100.10-7,471
Feb 12, 20260.080.100.080.100.1035.71%15,500
Feb 5, 20260.070.070.070.070.0711.11%1,985
Feb 4, 20260.060.060.060.060.06-22.22%36,000
Jan 27, 20260.080.080.080.080.0853.99%3,000
Dec 29, 20250.050.050.050.050.055.20%500
Dec 19, 20250.050.050.050.050.05-18.43%200
Dec 16, 20250.060.060.060.060.0614.58%200
Dec 15, 20250.050.050.050.050.0557.35%3,000
Dec 12, 20250.030.030.030.030.03-18.47%1,000
Dec 1, 20250.040.040.040.040.04-7.33%5,597
Nov 20, 20250.040.050.040.050.05-10.18%123,752
Nov 17, 20250.050.050.050.050.054.37%39,496
Nov 14, 20250.050.050.050.050.05-4.00%60,508
Nov 13, 20250.050.050.050.050.0511.61%8,000
Nov 4, 20250.040.040.040.040.04-16.26%127
Oct 31, 20250.050.050.050.050.05-17.69%38,748
Oct 29, 20250.070.070.070.070.0721.50%36,000
Oct 28, 20250.050.050.050.050.0512.16%4,000
Oct 22, 20250.050.050.050.050.05-11.01%5,000
Oct 1, 20250.050.050.050.050.05-500
Sep 29, 20250.050.050.050.050.0510.52%10,000