Skip to main content
logo
Novra Technologies Inc. (NVRVF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

NVRVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.100.100.10--36,488
Aug 7, 20260.100.100.100.100.1021.60%36,488
Jul 24, 20260.080.080.080.080.08-9.13%400
Jul 14, 20260.010.090.010.090.09-9.50%3,100
Jul 10, 20260.100.100.100.100.10-8,000
Jul 6, 20260.100.100.100.100.10-5,000
Jun 30, 20260.100.100.100.100.10-250
Jun 29, 20260.100.100.100.100.10-5,500
Jun 26, 20260.110.110.100.100.10-30,000
Jun 23, 20260.100.100.100.100.10-16.67%100,000
Jun 2, 20260.180.180.120.120.12-16.67%3,813
Jun 1, 20260.140.140.140.140.1445.69%20,000
May 20, 20260.190.190.100.100.10-14.13%12,069
Apr 29, 20260.120.120.120.120.12-16,520
Apr 24, 20260.120.120.120.120.1245.51%3,000
Apr 14, 20260.090.090.080.080.08-7.38%332,000
Apr 13, 20260.090.090.070.090.090.47%132,000
Apr 9, 20260.090.090.090.090.09-5.56%21,500
Apr 8, 20260.090.090.090.090.09-5.26%73,500
Apr 7, 20260.100.100.100.100.10-5.00%54,500
Apr 1, 20260.100.100.100.100.10-4,244
Mar 31, 20260.100.100.100.100.10-31,000
Mar 30, 20260.100.100.100.100.10-2,504
Mar 27, 20260.110.110.100.100.102.04%7,000
Mar 26, 20260.100.100.100.100.108.53%2,506
Mar 23, 20260.090.090.090.090.09-2,000
Mar 20, 20260.090.090.090.090.09-0.88%203,800
Mar 19, 20260.090.090.090.090.093.52%1,000
Mar 16, 20260.090.090.090.090.09-12.00%2,510
Mar 12, 20260.100.100.100.100.1013.64%30,000
Feb 27, 20260.090.090.090.090.09-18,976
Feb 26, 20260.090.090.090.090.09-11.20%17,512
Feb 20, 20260.090.100.090.100.10-1.78%7,000
Feb 19, 20260.100.100.100.100.102.33%3,021
Feb 18, 20260.110.110.090.100.103.79%9,418
Feb 17, 20260.100.100.100.100.10-7,471