Skip to main content
logo
Novra Technologies Inc. (NVRVF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST

NVRVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.180.180.120.120.12-16.67%3,813
Jun 1, 20260.140.140.140.140.1445.69%20,000
May 20, 20260.190.190.100.100.10-14.13%12,069
Apr 29, 20260.120.120.120.120.12-16,520
Apr 24, 20260.120.120.120.120.1245.51%3,000
Apr 14, 20260.090.090.080.080.08-7.38%332,000
Apr 13, 20260.090.090.070.090.090.47%132,000
Apr 9, 20260.090.090.090.090.09-5.56%21,500
Apr 8, 20260.090.090.090.090.09-5.26%73,500
Apr 7, 20260.100.100.100.100.10-5.00%54,500
Apr 1, 20260.100.100.100.100.10-4,244
Mar 31, 20260.100.100.100.100.10-31,000
Mar 30, 20260.100.100.100.100.10-2,504
Mar 27, 20260.110.110.100.100.102.04%7,000
Mar 26, 20260.100.100.100.100.108.53%2,506
Mar 23, 20260.090.090.090.090.09-2,000
Mar 20, 20260.090.090.090.090.09-0.88%203,800
Mar 19, 20260.090.090.090.090.093.52%1,000
Mar 16, 20260.090.090.090.090.09-12.00%2,510
Mar 12, 20260.100.100.100.100.1013.64%30,000
Feb 27, 20260.090.090.090.090.09-18,976
Feb 26, 20260.090.090.090.090.09-11.20%17,512
Feb 20, 20260.090.100.090.100.10-1.78%7,000
Feb 19, 20260.100.100.100.100.102.33%3,021
Feb 18, 20260.110.110.090.100.103.79%9,418
Feb 17, 20260.100.100.100.100.10-7,471
Feb 12, 20260.080.100.080.100.1035.71%15,500
Feb 5, 20260.070.070.070.070.0711.11%1,985
Feb 4, 20260.060.060.060.060.06-22.22%36,000
Jan 27, 20260.080.080.080.080.0853.99%3,000
Dec 29, 20250.050.050.050.050.055.20%500
Dec 19, 20250.050.050.050.050.05-18.43%200
Dec 16, 20250.060.060.060.060.0614.58%200
Dec 15, 20250.050.050.050.050.0557.35%3,000
Dec 12, 20250.030.030.030.030.03-18.47%1,000