Novartis AG (NVSEF)
OTCMKTS
· Delayed Price · Currency is USD
115.13
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT
Novartis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - | 160 |
| Jun 25, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - | 20 |
| Jun 24, 2025 | 115.17 | 118.00 | 115.13 | 115.13 | 115.13 | -0.86% | 413 |
| Jun 23, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - | 19 |
| Jun 20, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - | 30,084 |
| Jun 18, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -2.56% | 252 |
| Jun 17, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - | 2,013 |
| Jun 16, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - | 40,475 |
| Jun 13, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 1.00% | 244 |
| Jun 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 66 |
| Jun 11, 2025 | 116.50 | 118.00 | 115.75 | 118.00 | 118.00 | 0.34% | 2,078 |
| Jun 10, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 2,791 |
| Jun 9, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 297 |
| Jun 6, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 1.97% | 415 |
| Jun 5, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - | - |
| Jun 4, 2025 | 114.43 | 115.32 | 114.43 | 115.32 | 115.32 | -0.34% | 301 |
| Jun 3, 2025 | 113.06 | 115.72 | 113.06 | 115.72 | 115.72 | 1.13% | 1,228 |
| Jun 2, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 3.79% | 297 |
| May 30, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - | 10 |
| May 29, 2025 | 112.00 | 112.00 | 110.25 | 110.25 | 110.25 | -1.82% | 750 |
| May 28, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 1.21% | 1,431 |
| May 27, 2025 | 111.70 | 111.70 | 110.95 | 110.95 | 110.95 | 1.05% | 850 |
| May 23, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | 8 |
| May 22, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| May 21, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 1.88% | 1,524 |
| May 20, 2025 | 109.20 | 109.20 | 107.77 | 107.77 | 107.77 | 1.20% | 2,717 |
| May 19, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - | 30,051 |
| May 16, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - | 50,000 |
| May 15, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - | 75 |
| May 14, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -3.30% | 356 |
| May 13, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0.87% | 10,147 |
| May 12, 2025 | 109.79 | 109.79 | 109.19 | 109.19 | 109.19 | 1.53% | 585 |
| May 9, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 2.27% | 1,456 |
| May 8, 2025 | 105.90 | 105.90 | 105.15 | 105.15 | 105.15 | -4.41% | 244 |
| May 7, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.94% | 579 |
| May 6, 2025 | 111.21 | 111.21 | 111.05 | 111.05 | 111.05 | - | 2,218 |
| May 5, 2025 | 114.00 | 114.00 | 111.05 | 111.05 | 111.05 | -2.92% | 984 |
| May 2, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.17% | 279 |
| May 1, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - | - |
| Apr 30, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - | 130 |
| Apr 29, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 2.86% | 1,401 |
| Apr 28, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - | 130,143 |
| Apr 25, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - | 180,007 |
| Apr 24, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | 0.05% | 125 |
| Apr 23, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - | 20 |
| Apr 22, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 6.92% | 279 |
| Apr 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - | 115 |
| Apr 17, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - | 98 |
| Apr 16, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - | 50 |
| Apr 15, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - | 100,660 |