Skip to main content
Novartis AG (NVSEF)
OTCMKTS · Delayed Price · Currency is USD
106.00
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025106.00106.00106.00106.00106.00-51
Feb 20, 2025106.00106.00106.00106.00106.00-0.70%100,353
Feb 19, 2025106.75106.75106.75106.75106.75-1.08%152
Feb 18, 2025107.92107.92107.92107.92107.92-50,040
Feb 14, 2025107.92107.92107.92107.92107.92-49
Feb 13, 2025107.10107.92107.10107.92107.924.78%1,035
Feb 12, 2025106.50106.50103.00103.00103.00-3.30%623
Feb 11, 2025102.50106.51102.50106.51106.514.28%615
Feb 10, 2025103.54103.54102.14102.14102.14-2.02%92,897
Feb 7, 2025104.25104.25104.25104.25104.25-1.89%1,241,740
Feb 6, 2025106.25106.25106.25106.25106.25-1,120,115
Feb 5, 2025106.25106.25106.25106.25106.251.44%1,000,171
Feb 4, 2025104.75104.75104.75104.75104.75-309,609
Feb 3, 2025101.24104.75101.24104.75104.753.44%4,138
Jan 31, 2025101.26101.26101.26101.26101.26-20
Jan 30, 2025101.26101.26101.26101.26101.26-1.59%252
Jan 29, 2025103.50103.50102.90102.90102.900.24%623
Jan 28, 2025102.65102.65102.65102.65102.650.64%145
Jan 27, 2025102.00102.00102.00102.00102.002.00%2,283
Jan 24, 2025101.85101.8597.45100.00100.000.78%5,218
Jan 23, 202599.2399.2399.2399.2399.23-0.65%493
Jan 22, 202599.8799.8799.8799.8799.87-53,547
Jan 21, 202599.8799.8799.8799.8799.872.19%875
Jan 17, 202599.3499.3496.9397.7397.73-1.28%1,037
Jan 16, 202599.0099.0099.0099.0099.00-0.15%1,217
Jan 15, 202599.1599.1599.1599.1599.15-0.09%1,479
Jan 14, 202599.2499.2499.2499.2499.24-99
Jan 13, 202599.2499.2499.2499.2499.24-84,037
Jan 10, 202598.5399.2498.5399.2499.241.94%238,269
Jan 8, 202598.1098.1097.3597.3597.35-4.14%506
Jan 7, 202597.90101.5597.65101.55101.555.28%1,801
Jan 6, 202595.9696.4695.9696.4696.460.14%1,169
Jan 3, 202596.3296.3296.3296.3296.32-0.62%24,130
Jan 2, 202597.6697.6696.9396.9396.930.86%975
Dec 31, 202496.1096.1096.1096.1096.10--
Dec 30, 202496.1096.1096.1096.1096.10-0.03%511
Dec 27, 202498.5198.5196.1396.1396.13-1.71%208
Dec 26, 202497.8097.8097.8097.8097.80-28
Dec 24, 202497.8097.8097.8097.8097.802.42%155
Dec 23, 202495.4995.4995.4995.4995.490.84%5,330
Dec 20, 202494.7094.7094.7094.7094.70-0.64%244
Dec 19, 202496.0696.0695.3195.3195.31-3.40%271
Dec 18, 202498.2098.6798.2098.6798.671.26%1,115
Dec 17, 202497.4397.4397.4397.4397.43-77
Dec 16, 202497.4397.4397.4397.4397.43-1.35%955
Dec 13, 202498.7798.7798.7798.7798.77-45,045
Dec 12, 202498.7798.7798.7798.7798.77-24
Dec 11, 202498.0598.7797.9898.7798.770.02%1,510
Dec 10, 202498.7598.7598.7598.7598.75-172
Dec 9, 202498.7598.7598.7598.7598.75-4.01%222
Dec 6, 2024102.88102.88102.88102.88102.88-379
Dec 5, 2024102.88102.88102.88102.88102.882.88%336
Dec 4, 2024100.00100.00100.00100.00100.00-4.56%239
Dec 3, 2024104.78104.78104.78104.78104.784.12%7,775
Dec 2, 2024102.70102.70100.63100.63100.63-2.02%1,592
Nov 29, 2024102.70102.70102.70102.70102.70-15
Nov 27, 2024103.00103.00102.70102.70102.700.27%860
Nov 26, 2024102.43102.43102.43102.43102.432.42%176,187
Nov 25, 2024100.00100.00100.00100.00100.00-3.85%460
Nov 22, 2024104.00104.00104.00104.00104.005.85%114,277
Nov 21, 202498.2598.2598.2598.2598.25-126,102
Nov 20, 2024102.43102.4398.2598.2598.25-6.43%2,600
Nov 19, 2024105.00105.00105.00105.00105.000.96%113
Nov 18, 2024104.00104.00104.00104.00104.00-15
Nov 15, 2024104.00104.00104.00104.00104.00--
Nov 14, 202499.00104.7599.00104.00104.00-0.91%917,284
Nov 13, 2024104.95104.95104.95104.95104.95-1,204,684
Nov 12, 2024105.00105.00104.95104.95104.95-0.96%60,535
Nov 11, 2024105.97105.97105.97105.97105.970.19%104,131
Nov 8, 2024105.76105.76105.76105.76105.76-35
Nov 7, 2024105.76105.76105.76105.76105.76-5.66%140
Nov 6, 2024112.10112.10112.10112.10112.105.60%809
Nov 5, 2024106.16106.16106.16106.16106.16-300
Nov 4, 2024106.16106.16106.16106.16106.16-75
Nov 1, 2024106.16106.16106.16106.16106.16-2.84%100
Oct 31, 2024109.26109.26109.26109.26109.26-7
Oct 30, 2024113.26113.26105.90109.26109.26-0.31%125,900
Oct 29, 2024108.27109.60108.27109.60109.601.31%2,700
Oct 28, 2024108.18108.18108.18108.18108.18-30
Oct 25, 2024108.18108.18108.18108.18108.18-3.41%282
Oct 24, 2024112.00112.00112.00112.00112.00-52
Oct 23, 2024112.00112.00112.00112.00112.00-180,168
Oct 22, 2024112.00112.00112.00112.00112.00--
Oct 21, 2024112.31112.31112.00112.00112.001.10%5,053
Oct 18, 2024110.78110.78110.78110.78110.78-9
Oct 17, 2024110.78110.78110.78110.78110.78-14
Oct 16, 2024110.78110.78110.78110.78110.78--
Oct 15, 2024110.78110.78110.78110.78110.78-5
Oct 14, 2024117.97117.97110.78110.78110.78-4.25%721
Oct 11, 2024115.70115.70115.70115.70115.705.28%110
Oct 10, 2024109.90109.90109.90109.90109.90-0.83%249
Oct 9, 2024110.82110.82110.82110.82110.82-93
Oct 8, 2024113.70113.70110.82110.82110.821.02%1,202
Oct 7, 2024109.70109.70109.70109.70109.70-19
Oct 4, 2024109.70109.70109.70109.70109.70-20
Oct 3, 2024109.70109.70109.70109.70109.70-3.53%1,568
Oct 2, 2024113.71113.71113.71113.71113.713.06%2,140
Oct 1, 2024110.33110.33110.33110.33110.33-133
Sep 30, 2024110.33110.33110.33110.33110.33-23
Sep 27, 2024110.33110.33110.33110.33110.33-263