Novartis AG (NVSEF)
OTCMKTS · Delayed Price · Currency is USD
127.81
0.00 (0.00%)
Oct 27, 2025, 8:00 PM EDT

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025127.81127.81127.81127.81127.81-255
Oct 27, 2025127.81127.81127.81127.81127.811.56%255
Oct 24, 2025125.85125.85125.85125.85125.85-7.78%189
Oct 23, 2025136.47136.47136.47136.47136.47-50
Oct 22, 2025136.14136.47130.80136.47136.474.29%1,229
Oct 21, 2025130.85130.85130.85130.85130.85-35
Oct 20, 2025131.30131.30130.85130.85130.85-0.48%1,949
Oct 17, 2025131.48131.48131.48131.48131.48-160,076
Oct 16, 2025131.48131.48131.48131.48131.48--
Oct 15, 2025131.48131.48131.48131.48131.48-9
Oct 14, 2025131.48131.48131.48131.48131.481.13%160
Oct 13, 2025130.00130.00130.00130.00130.00-51,954
Oct 10, 2025130.00130.00130.00130.00130.00-210,771
Oct 9, 2025130.00130.00130.00130.00130.002.28%100
Oct 8, 2025137.39137.39127.10127.10127.10-1.29%200,599
Oct 7, 2025131.00131.00127.92128.77128.77-2.75%1,322
Oct 6, 2025132.41132.41132.41132.41132.413.48%303
Oct 3, 2025127.96127.96127.96127.96127.961.68%160,103
Oct 2, 2025125.84125.84125.84125.84125.84-90,191
Oct 1, 2025128.78128.78125.84125.84125.841.86%140,949
Sep 30, 2025123.55123.55123.55123.55123.55-0.84%191
Sep 29, 2025118.02124.59118.02124.59124.590.48%80,804
Sep 26, 2025124.00124.00124.00124.00124.000.25%124
Sep 25, 2025123.69123.69123.69123.69123.69-13
Sep 24, 2025123.69123.69123.69123.69123.691.64%380
Sep 23, 2025121.70121.70121.70121.70121.70-1.68%622
Sep 22, 2025123.78123.78123.78123.78123.781.14%290
Sep 19, 2025122.39122.39122.39122.39122.39-155
Sep 18, 2025122.39122.39122.39122.39122.39-1.11%80,112
Sep 17, 2025123.76123.76123.76123.76123.76--
Sep 16, 2025123.76123.76123.76123.76123.760.97%517
Sep 15, 2025122.58122.58122.58122.58122.58-2.91%355
Sep 12, 2025126.25126.25126.25126.25126.25--
Sep 11, 2025126.25126.25126.25126.25126.250.79%400
Sep 10, 2025125.26125.26125.26125.26125.26-1.86%321
Sep 9, 2025127.63127.63127.63127.63127.63--
Sep 8, 2025127.63127.63127.00127.63127.63-2.02%597
Sep 5, 2025130.25130.25130.25130.25130.25-1,455
Sep 4, 2025130.25130.25130.25130.25130.25-5
Sep 3, 2025130.25130.25130.25130.25130.25-0.36%242
Sep 2, 2025130.72130.72130.72130.72130.72-76,003
Aug 29, 2025126.68130.72123.61130.72130.727.23%1,054
Aug 28, 2025121.91121.91121.91121.91121.91-32
Aug 27, 2025121.91121.91121.91121.91121.91-41
Aug 26, 2025121.91121.91121.91121.91121.91-238
Aug 25, 2025121.16121.91121.16121.91121.91-3.85%241
Aug 22, 2025126.79126.79126.79126.79126.79-20
Aug 21, 2025126.79126.79126.79126.79126.790.39%295
Aug 20, 2025126.31126.31126.31126.31126.314.57%919
Aug 19, 2025120.78120.78120.78120.78120.78-3,111