Novartis AG (NVSEF)
OTCMKTS · Delayed Price · Currency is USD
114.01
+1.58 (1.40%)
Aug 6, 2025, 3:31 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 112.58 | 112.58 | 112.44 | 112.44 | 112.44 | 0.95% | 50,330 |
| Aug 4, 2025 | 110.74 | 111.38 | 110.74 | 111.38 | 111.38 | -3.98% | 54,300 |
| Aug 1, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 83 |
| Jul 31, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.43% | 260 |
| Jul 30, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.92% | 500,100 |
| Jul 29, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 1.80% | 132 |
| Jul 28, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 70 |
| Jul 25, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.22% | 110 |
| Jul 24, 2025 | 116.87 | 116.87 | 115.25 | 115.25 | 115.25 | 0.64% | 88,111 |
| Jul 23, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - | 505 |
| Jul 22, 2025 | 115.00 | 115.00 | 114.52 | 114.52 | 114.52 | -3.52% | 200,330 |
| Jul 21, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - | 75 |
| Jul 18, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.03% | 311 |
| Jul 17, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - | - |
| Jul 16, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - | 80,051 |
| Jul 15, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -1.53% | 333 |
| Jul 14, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.87% | 419 |
| Jul 11, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | - | 15 |
| Jul 10, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | - | - |
| Jul 9, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0.46% | 3,783 |
| Jul 8, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.49% | 164 |
| Jul 7, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - | 32,778 |
| Jul 3, 2025 | 121.59 | 121.60 | 121.59 | 121.60 | 121.60 | -3.76% | 50,006 |
| Jul 2, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - | 5 |
| Jul 1, 2025 | 121.01 | 126.34 | 121.01 | 126.34 | 126.34 | 5.28% | 261 |
| Jun 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 3,444 |
| Jun 27, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.23% | 657 |
| Jun 26, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - | 160 |
| Jun 25, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - | 20 |
| Jun 24, 2025 | 115.17 | 118.00 | 115.13 | 115.13 | 115.13 | -0.86% | 413 |
| Jun 23, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - | 19 |
| Jun 20, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - | 30,084 |
| Jun 18, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -2.56% | 252 |
| Jun 17, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - | 2,013 |
| Jun 16, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - | 40,475 |
| Jun 13, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 1.00% | 244 |
| Jun 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 66 |
| Jun 11, 2025 | 116.50 | 118.00 | 115.75 | 118.00 | 118.00 | 0.34% | 2,078 |
| Jun 10, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 2,791 |
| Jun 9, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 297 |
| Jun 6, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 1.97% | 415 |
| Jun 5, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - | - |
| Jun 4, 2025 | 114.43 | 115.32 | 114.43 | 115.32 | 115.32 | -0.34% | 301 |
| Jun 3, 2025 | 113.06 | 115.72 | 113.06 | 115.72 | 115.72 | 1.13% | 1,228 |
| Jun 2, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 3.79% | 297 |
| May 30, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - | 10 |
| May 29, 2025 | 112.00 | 112.00 | 110.25 | 110.25 | 110.25 | -1.82% | 750 |
| May 28, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 1.21% | 1,431 |
| May 27, 2025 | 111.70 | 111.70 | 110.95 | 110.95 | 110.95 | 1.05% | 850 |
| May 23, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | 8 |