Novartis AG (NVSEF)

OTCMKTS · Delayed Price · Currency is USD
115.13
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025115.13115.13115.13115.13115.13-160
Jun 25, 2025115.13115.13115.13115.13115.13-20
Jun 24, 2025115.17118.00115.13115.13115.13-0.86%413
Jun 23, 2025116.13116.13116.13116.13116.13-19
Jun 20, 2025116.13116.13116.13116.13116.13-30,084
Jun 18, 2025116.13116.13116.13116.13116.13-2.56%252
Jun 17, 2025119.18119.18119.18119.18119.18-2,013
Jun 16, 2025119.18119.18119.18119.18119.18-40,475
Jun 13, 2025119.18119.18119.18119.18119.181.00%244
Jun 12, 2025118.00118.00118.00118.00118.00-66
Jun 11, 2025116.50118.00115.75118.00118.000.34%2,078
Jun 10, 2025117.60117.60117.60117.60117.60-2,791
Jun 9, 2025117.60117.60117.60117.60117.60-297
Jun 6, 2025117.60117.60117.60117.60117.601.97%415
Jun 5, 2025115.32115.32115.32115.32115.32--
Jun 4, 2025114.43115.32114.43115.32115.32-0.34%301
Jun 3, 2025113.06115.72113.06115.72115.721.13%1,228
Jun 2, 2025114.43114.43114.43114.43114.433.79%297
May 30, 2025110.25110.25110.25110.25110.25-10
May 29, 2025112.00112.00110.25110.25110.25-1.82%750
May 28, 2025112.29112.29112.29112.29112.291.21%1,431
May 27, 2025111.70111.70110.95110.95110.951.05%850
May 23, 2025109.80109.80109.80109.80109.80-8
May 22, 2025109.80109.80109.80109.80109.80--
May 21, 2025109.80109.80109.80109.80109.801.88%1,524
May 20, 2025109.20109.20107.77107.77107.771.20%2,717
May 19, 2025106.50106.50106.50106.50106.50-30,051
May 16, 2025106.50106.50106.50106.50106.50-50,000
May 15, 2025106.50106.50106.50106.50106.50-75
May 14, 2025106.50106.50106.50106.50106.50-3.30%356
May 13, 2025110.14110.14110.14110.14110.140.87%10,147
May 12, 2025109.79109.79109.19109.19109.191.53%585
May 9, 2025107.54107.54107.54107.54107.542.27%1,456
May 8, 2025105.90105.90105.15105.15105.15-4.41%244
May 7, 2025112.00112.00110.00110.00110.00-0.94%579
May 6, 2025111.21111.21111.05111.05111.05-2,218
May 5, 2025114.00114.00111.05111.05111.05-2.92%984
May 2, 2025114.40114.40114.40114.40114.40-0.17%279
May 1, 2025114.59114.59114.59114.59114.59--
Apr 30, 2025114.59114.59114.59114.59114.59-130
Apr 29, 2025114.59114.59114.59114.59114.592.86%1,401
Apr 28, 2025111.41111.41111.41111.41111.41-130,143
Apr 25, 2025111.41111.41111.41111.41111.41-180,007
Apr 24, 2025111.41111.41111.41111.41111.410.05%125
Apr 23, 2025111.35111.35111.35111.35111.35-20
Apr 22, 2025111.35111.35111.35111.35111.356.92%279
Apr 21, 2025104.15104.15104.15104.15104.15-115
Apr 17, 2025104.15104.15104.15104.15104.15-98
Apr 16, 2025104.15104.15104.15104.15104.15-50
Apr 15, 2025104.15104.15104.15104.15104.15-100,660