NVSEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	144.88	144.88	144.88	144.88	-	-	-
Jun 5, 2026	145.81	148.80	144.88	144.88	144.88	0.70%	1,045,565
Jun 4, 2026	145.00	147.25	143.88	143.88	143.88	-0.18%	757
Jun 2, 2026	144.13	144.14	144.13	144.14	144.14	-0.25%	100,102
May 29, 2026	145.25	145.25	144.50	144.50	144.50	-1.59%	79,982
May 28, 2026	146.84	146.84	146.84	146.84	146.84	-2.76%	1,047
May 26, 2026	151.03	152.59	151.00	151.00	151.00	3.58%	1,777
May 22, 2026	147.39	147.39	145.78	145.78	145.78	-2.20%	261
May 21, 2026	148.29	151.26	148.29	149.06	149.06	4.49%	1,826
May 15, 2026	145.95	145.95	142.65	142.65	142.65	-2.12%	753
May 14, 2026	145.75	145.75	145.75	145.75	145.75	1.28%	247
May 12, 2026	143.90	143.90	143.90	143.90	143.90	1.60%	273
May 11, 2026	141.63	141.63	141.63	141.63	141.63	-0.74%	491
May 8, 2026	142.69	142.69	142.69	142.69	142.69	0.70%	258
May 7, 2026	141.69	141.69	141.69	141.69	141.69	-4.10%	296
May 6, 2026	141.59	147.75	141.59	147.75	147.75	2.60%	1,069
May 4, 2026	149.77	149.77	139.32	144.00	144.00	-1.84%	1,237
May 1, 2026	146.70	146.70	146.70	146.70	146.70	0.73%	122
Apr 30, 2026	142.42	150.22	142.42	145.64	145.64	0.44%	563
Apr 24, 2026	145.01	145.01	145.00	145.00	145.00	-0.02%	3,170
Apr 23, 2026	145.76	146.88	145.01	145.04	145.04	-0.33%	929
Apr 21, 2026	145.51	145.51	145.51	145.51	145.51	-3.64%	194
Apr 17, 2026	145.76	151.00	145.76	151.00	151.00	3.25%	1,104
Apr 15, 2026	151.88	151.88	146.25	146.25	146.25	-6.53%	1,064
Apr 9, 2026	156.48	156.48	156.48	156.48	156.48	6.71%	376
Apr 8, 2026	153.11	160.22	146.55	146.63	146.63	-5.33%	69,553
Apr 1, 2026	161.50	161.50	154.88	154.88	154.88	6.45%	490
Mar 31, 2026	150.00	150.00	145.50	145.50	145.50	-6.82%	481,978
Mar 30, 2026	156.15	156.15	156.15	156.15	156.15	0.84%	480,578
Mar 27, 2026	145.30	154.85	145.30	154.85	154.85	3.23%	213,915
Mar 26, 2026	153.33	156.00	150.00	150.00	150.00	-0.13%	101,366
Mar 19, 2026	150.19	150.19	150.19	150.19	150.19	-0.44%	90,170
Mar 17, 2026	153.12	153.12	150.86	150.86	150.86	-5.82%	884
Mar 13, 2026	151.00	160.18	151.00	160.18	160.18	6.04%	400,850
Mar 12, 2026	151.05	151.05	151.05	151.05	151.05	-3.47%	365,437
Mar 10, 2026	157.69	157.69	156.48	156.48	156.48	-1.02%	2,591
Mar 6, 2026	162.85	162.85	162.85	162.85	158.10	3.07%	272
Mar 4, 2026	158.00	158.00	158.00	158.00	153.39	-6.09%	200,318
Mar 3, 2026	168.24	168.24	168.24	168.24	163.33	-1.78%	341,245
Feb 26, 2026	171.29	171.29	171.29	171.29	166.29	3.19%	330,484
Feb 24, 2026	160.11	166.00	160.11	166.00	161.16	-2.47%	3,233
Feb 23, 2026	158.12	170.20	158.12	170.20	165.24	5.25%	485
Feb 20, 2026	161.71	161.71	161.71	161.71	156.99	-2.79%	238
Feb 19, 2026	162.00	166.34	162.00	166.34	161.49	3.00%	156,682
Feb 13, 2026	161.50	161.50	161.50	161.50	156.79	2.22%	671
Feb 12, 2026	158.00	158.00	158.00	158.00	153.39	-0.32%	3,049
Feb 11, 2026	154.57	158.51	154.57	158.51	153.89	-0.39%	781,733
Feb 9, 2026	159.13	159.13	159.13	159.13	154.49	4.16%	600,183
Feb 4, 2026	155.26	155.26	152.77	152.77	148.31	-0.03%	201,716
Feb 3, 2026	152.81	152.81	152.81	152.81	148.36	3.37%	150,200