NVSEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	137.12	146.75	133.70	133.70	133.70	-5.89%	2,175
Sep 15, 2026	140.61	142.06	132.81	142.06	142.06	5.43%	970
Sep 14, 2026	137.25	137.41	134.75	134.75	134.75	-2.19%	2,908
Sep 11, 2026	137.77	137.77	137.77	137.77	137.77	-0.13%	300,459
Sep 10, 2026	137.38	137.95	137.38	137.95	137.95	-0.40%	898
Sep 9, 2026	138.50	138.50	138.50	138.50	138.50	-15.68%	339
Sep 3, 2026	164.25	164.25	164.25	164.25	164.25	4.75%	3,983
Sep 2, 2026	156.80	156.80	156.80	156.80	156.80	-3.27%	236
Sep 1, 2026	158.07	164.62	158.07	162.10	162.10	11.78%	802
Aug 31, 2026	145.01	145.01	145.01	145.01	145.01	-11.36%	385
Aug 24, 2026	160.25	163.60	160.25	163.60	163.60	3.80%	533
Aug 20, 2026	157.61	157.61	157.61	157.61	157.61	-1.49%	380
Aug 19, 2026	160.00	160.00	160.00	160.00	160.00	6.86%	2,294
Aug 18, 2026	149.73	149.73	149.73	149.73	149.73	2.60%	169
Aug 17, 2026	149.28	149.28	145.93	145.93	145.93	-7.58%	857
Aug 11, 2026	157.00	157.90	157.00	157.90	157.90	4.28%	374
Aug 10, 2026	151.42	151.42	151.42	151.42	151.42	-0.33%	4,629
Aug 3, 2026	151.92	151.92	151.92	151.92	151.92	-4.16%	732
Jul 29, 2026	158.52	158.52	158.52	158.52	158.52	5.68%	675
Jul 27, 2026	150.00	150.00	150.00	150.00	150.00	-2.89%	376
Jul 23, 2026	152.56	154.47	152.56	154.47	154.47	0.95%	390
Jul 22, 2026	153.01	153.01	153.01	153.01	153.01	0.01%	7,249
Jul 20, 2026	155.44	157.61	153.00	153.00	153.00	0.73%	991
Jul 16, 2026	151.90	151.90	151.90	151.90	151.90	3.94%	282
Jul 15, 2026	150.00	155.50	146.14	146.14	146.14	-1.77%	51,296
Jul 14, 2026	148.78	148.78	148.78	148.78	148.78	-3.17%	40,521
Jul 10, 2026	152.64	153.65	152.64	153.65	153.65	-3.97%	1,652
Jul 7, 2026	160.00	160.00	160.00	160.00	160.00	1.12%	3,299
Jul 2, 2026	149.90	158.24	149.90	158.24	158.24	3.17%	5,958
Jun 26, 2026	153.38	153.38	153.38	153.38	153.38	0.28%	3,115
Jun 25, 2026	152.96	152.96	152.96	152.96	152.96	1.56%	20,128
Jun 24, 2026	158.15	158.15	150.61	150.61	150.61	0.65%	80,488
Jun 23, 2026	152.27	156.85	149.65	149.65	149.64	6.14%	2,552
Jun 22, 2026	140.99	140.99	140.99	140.99	140.99	-2.77%	306
Jun 17, 2026	145.49	148.28	145.00	145.00	145.00	-1.41%	1,216
Jun 16, 2026	147.07	147.07	147.07	147.07	147.07	1.51%	7,631
Jun 5, 2026	145.81	148.80	144.88	144.88	144.88	0.70%	1,045,565
Jun 4, 2026	145.00	147.25	143.88	143.88	143.88	-0.18%	757
Jun 2, 2026	144.13	144.14	144.13	144.14	144.14	-0.25%	100,102
May 29, 2026	145.25	145.25	144.50	144.50	144.50	-1.59%	79,982
May 28, 2026	146.84	146.84	146.84	146.84	146.84	-2.76%	1,047
May 26, 2026	151.03	152.59	151.00	151.00	151.00	3.58%	1,777
May 22, 2026	147.39	147.39	145.78	145.78	145.78	-2.20%	261
May 21, 2026	148.29	151.26	148.29	149.06	149.06	4.49%	1,826
May 15, 2026	145.95	145.95	142.65	142.65	142.65	-2.12%	753
May 14, 2026	145.75	145.75	145.75	145.75	145.75	1.28%	247
May 12, 2026	143.90	143.90	143.90	143.90	143.90	1.60%	273
May 11, 2026	141.63	141.63	141.63	141.63	141.63	-0.74%	491
May 8, 2026	142.69	142.69	142.69	142.69	142.69	0.70%	258
May 7, 2026	141.69	141.69	141.69	141.69	141.69	-4.10%	296