Nevada Sunrise Metals Corporation (NVSGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Nevada Sunrise Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 25,800 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.17% | 97,727 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.18% | 8,800 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 22.88% | 1,599,258 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.87% | 95,500 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.38% | 85,500 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52% | 13,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.29% | 6,500 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.43% | 56,100 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 26,430 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.05% | 12,006 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.50% | 29,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 188,450 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.14% | 20,815 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.00% | 40,935 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33,005 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 14,500 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.98% | 10,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92% | 500 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.13% | 76,500 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.69% | 5,938 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 70 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.31% | 242,100 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.00% | 331,953 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 162,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.46% | 334,741 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.50% | 294,300 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.87% | 113,000 |
| Apr 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.07% | 71,200 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.15% | 12,700 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.20% | 10,001 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 100 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.09% | 25,965 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.14% | 132,529 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.08% | 46,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.19% | 316,500 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 60,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 193,900 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 326,400 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 22,500 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.86% | 19,667 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.82% | 46,000 |