Nevada Sunrise Metals Corporation (NVSGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0225
-0.0014 (-5.96%)
May 15, 2025, 2:51 PM EDT
Nevada Sunrise Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.98% | 10,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92% | 500 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.13% | 76,500 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.69% | 5,938 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 70 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.31% | 242,100 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.00% | 331,953 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 162,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.46% | 334,741 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.50% | 294,300 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.87% | 113,000 |
| Apr 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.07% | 71,200 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.15% | 12,700 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.20% | 10,001 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 100 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.09% | 25,965 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.14% | 132,529 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.08% | 46,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.19% | 316,500 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 60,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 193,900 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 326,400 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 22,500 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.86% | 19,667 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.82% | 46,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.61% | 25,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 1,070 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.50% | 26,600 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.29% | 18,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.93% | 45,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.60% | 2,857 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 50,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 394,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 16.36% | 50,800 |
| Mar 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.86% | 680,699 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.32% | 73,574 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.48% | 232,928 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 22.94% | 150,457 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.27% | 206,400 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 29,850 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.81% | 20,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.60% | - |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.06% | - |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.49% | 3,300 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.85% | 200 |