Nevada Sunrise Metals Corporation (NVSGF)
OTCMKTS · Delayed Price · Currency is USD
0.0190
-0.00145 (-7.09%)
At close: Jun 11, 2026
NVSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.09% | 16,000 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.98% | 8,102 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 100,000 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.18% | 100,140 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.64% | 97,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.92% | 10,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.30% | 2,350 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.00% | 32,000 |
| May 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 120,300 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 1,050 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.47% | 605,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.94% | 824,300 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.06% | 755,237 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.57% | 30,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.12% | 30,000 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.85% | 82,077 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.62% | 1,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.01% | 336,948 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.26% | 151,878 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.75% | 21,300 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 307,734 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.17% | 425,301 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.47% | 8,324 |
| May 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.87% | 106,500 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.22% | 70,000 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.02% | 150,000 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.14% | 153,513 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | 110,950 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.59% | 22,000 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.73% | 149,000 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.52% | 10,000 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.64% | 70,000 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.49% | 655,800 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.93% | 550,500 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.55% | 369,061 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.84% | 140,000 |
| Apr 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 56.22% | 860,087 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,251 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.83% | 404,000 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.49% | 90,460 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.68% | 262,000 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.14% | 1,000 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.39% | 4,000 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.60% | 4,000 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.94% | 80,000 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.92% | 100,202 |
| Mar 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.18% | 92,250 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.80% | 179,825 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00% | 23,100 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.88% | 3,580 |