NVZMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.99	55.99	55.99	55.99	55.99	-1.94%	15
Mar 26, 2026	57.37	58.15	57.10	57.10	57.10	3.63%	115
Mar 25, 2026	55.10	55.10	55.10	55.10	55.10	0.80%	562
Mar 24, 2026	54.66	54.66	54.66	54.66	54.66	4.92%	1,231
Mar 23, 2026	52.21	52.21	52.10	52.10	51.13	-1.28%	22,977
Mar 19, 2026	52.78	54.05	52.78	52.78	51.80	-6.84%	535
Mar 18, 2026	56.65	56.65	56.65	56.65	55.60	4.91%	385
Mar 17, 2026	55.75	55.75	54.00	54.00	53.00	2.66%	1,741
Mar 13, 2026	52.60	52.60	52.60	52.60	51.62	-3.99%	895
Mar 12, 2026	56.74	56.74	54.79	54.79	53.77	3.06%	540
Mar 11, 2026	55.55	56.02	53.16	53.16	52.17	-6.82%	6,361
Mar 9, 2026	56.10	57.05	56.10	57.05	55.99	1.62%	1,001
Mar 6, 2026	57.34	57.34	56.14	56.14	55.10	-5.26%	144
Mar 3, 2026	56.10	59.26	56.10	59.26	58.16	0.52%	101
Feb 27, 2026	58.88	58.96	56.85	58.96	57.86	3.70%	15,888
Feb 26, 2026	61.08	61.08	56.75	56.85	55.80	-1.03%	22,220
Feb 25, 2026	57.44	57.44	57.44	57.44	56.37	-5.79%	365
Feb 24, 2026	60.09	61.67	60.09	60.97	59.84	5.86%	3,171
Feb 23, 2026	57.64	57.64	57.59	57.59	56.52	-6.21%	1,985
Feb 20, 2026	61.41	61.41	61.41	61.41	60.27	3.41%	295
Feb 19, 2026	60.65	60.65	59.38	59.38	58.28	-2.83%	420
Feb 18, 2026	61.14	61.14	61.11	61.11	59.98	-0.18%	194
Feb 17, 2026	59.70	61.22	59.67	61.22	60.09	-4.54%	1,406
Feb 13, 2026	64.13	64.13	64.13	64.13	62.94	7.94%	802
Feb 12, 2026	62.66	62.66	58.81	59.41	58.31	-5.17%	558
Feb 11, 2026	61.58	62.65	61.58	62.65	61.49	5.57%	610
Feb 9, 2026	60.00	60.00	59.34	59.34	58.24	-1.89%	719
Feb 5, 2026	60.49	60.49	60.49	60.49	59.37	1.06%	214
Feb 3, 2026	58.11	61.80	58.11	59.86	58.75	-2.04%	496
Feb 2, 2026	61.10	61.10	61.10	61.10	59.97	-	867
Jan 30, 2026	61.10	61.10	61.10	61.10	59.97	-	300
Jan 29, 2026	61.10	61.10	61.10	61.10	59.97	-2.97%	25
Jan 28, 2026	62.97	62.97	62.97	62.97	61.80	1.79%	663
Jan 27, 2026	66.75	66.75	61.86	61.86	60.71	-6.85%	566
Jan 26, 2026	66.47	66.47	66.41	66.41	65.18	5.41%	10
Jan 22, 2026	62.82	64.46	62.13	63.00	61.83	0.72%	1,344
Jan 21, 2026	64.32	64.32	62.55	62.55	61.39	-1.10%	1,887
Jan 16, 2026	63.25	63.25	63.25	63.25	62.07	-5.72%	282
Jan 15, 2026	67.08	67.08	67.08	67.08	65.84	2.17%	303
Jan 14, 2026	65.66	65.66	65.66	65.66	64.44	0.63%	1,250
Jan 13, 2026	62.74	65.25	62.74	65.25	64.04	2.11%	274
Jan 12, 2026	64.27	64.42	63.90	63.90	62.72	-2.58%	412
Jan 9, 2026	65.60	65.60	65.60	65.60	64.38	3.10%	78
Jan 8, 2026	63.65	65.91	63.62	63.62	62.44	3.90%	216
Jan 7, 2026	62.50	62.50	61.23	61.23	60.09	-2.62%	40
Jan 5, 2026	61.85	62.88	61.85	62.88	61.71	1.65%	45
Jan 2, 2026	61.85	61.86	61.85	61.86	60.71	-0.98%	33
Dec 30, 2025	64.78	65.98	62.47	62.47	61.31	0.59%	2,280
Dec 29, 2025	64.74	64.74	62.10	62.10	60.95	-1.68%	465
Dec 26, 2025	62.66	63.16	62.66	63.16	61.99	-1.50%	433