Novonesis A/S (NVZMF)
OTCMKTS · Delayed Price · Currency is USD
58.02
+0.13 (0.22%)
Dec 23, 2024, 4:00 PM EST

Novonesis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202457.8957.8957.8957.8957.892.82%25
Dec 19, 202458.6558.6556.3056.3056.30-1.24%116
Dec 18, 202457.0057.0057.0057.0057.000.47%354
Dec 17, 202458.2658.2656.7456.7456.74-2.17%841
Dec 16, 202458.0058.0058.0058.0058.00-466
Dec 13, 202459.1359.1358.0058.0058.00-1.83%8,043
Dec 12, 202459.0859.0859.0859.0859.08-0.49%142
Dec 11, 202459.1059.3759.1059.3759.372.53%90
Dec 10, 202458.2358.9957.9057.9057.90-1.93%192
Dec 9, 202459.5959.5959.0559.0559.051.80%380
Dec 6, 202458.0058.0058.0058.0058.00--
Dec 5, 202458.0058.0058.0058.0058.00-0.26%670
Dec 4, 202457.2958.1557.2958.1558.151.76%691
Dec 3, 202457.1457.1457.1457.1457.14--
Dec 2, 202457.0357.1457.0357.1457.14-2.32%425
Nov 29, 202458.5058.5058.5058.5058.50-0.51%35
Nov 27, 202458.8058.8057.8158.8058.800.42%2,490
Nov 26, 202458.5658.5658.5658.5658.560.01%1,161
Nov 25, 202459.0859.3058.5558.5558.55-1.56%551
Nov 22, 202459.0659.4859.0659.4859.483.43%350
Nov 21, 202457.5057.5057.5057.5057.500.61%200
Nov 20, 202456.9758.4856.9757.1557.153.61%1,725
Nov 19, 202456.0756.0754.6655.1655.161.87%721
Nov 18, 202454.7054.7054.1554.1554.15-1.55%382
Nov 15, 202457.2057.2055.0055.0055.00-4.46%369
Nov 14, 202457.5757.5757.5757.5757.570.30%200
Nov 13, 202457.4057.4057.4057.4057.40-195
Nov 12, 202458.8658.8657.4057.4057.40-2.05%620
Nov 11, 202458.6058.6058.6058.6058.60-3.74%250
Nov 8, 202460.8860.8860.8860.8860.881.90%1
Nov 7, 202459.7459.7459.7459.7459.741.31%1
Nov 6, 202458.9758.9758.9758.9758.97-4.50%1,193
Nov 5, 202460.3062.1560.3061.7561.750.49%5,232
Nov 4, 202461.4561.4561.4561.4561.45--
Nov 1, 202461.4561.4561.4561.4561.45-0.87%66
Oct 31, 202461.9961.9961.9961.9961.99-394
Oct 30, 202461.9961.9961.9961.9961.990.72%834
Oct 29, 202461.5561.5561.5561.5561.55-2.30%392
Oct 28, 202464.7965.0363.0063.0063.00-4.47%1,766
Oct 25, 202465.9565.9565.9565.9565.95-1,162
Oct 24, 202465.9565.9565.9565.9565.953.92%235
Oct 23, 202463.4663.4663.4663.4663.46-337
Oct 22, 202463.4663.4663.4663.4663.46--
Oct 21, 202463.4663.4663.4663.4663.46--
Oct 18, 202463.4663.4663.4663.4663.46--
Oct 17, 202463.4663.4663.4663.4663.46-5.17%400
Oct 16, 202467.3267.3266.7166.9266.92-4.21%1,717
Oct 15, 202469.8669.8669.8669.8669.866.09%551
Oct 14, 202465.8565.8565.8565.8565.85--
Oct 11, 202466.4166.4165.8565.8565.85-7.21%109
Oct 10, 202470.9770.9770.9770.9770.972.16%70
Oct 9, 202469.4769.4769.4769.4769.47--
Oct 8, 202469.4769.4769.4769.4769.471.67%170
Oct 7, 202468.3368.3368.3368.3368.33-1,978
Oct 4, 202468.3368.3368.3368.3368.33-4.46%1,060
Oct 3, 202471.5271.5271.5271.5271.522.90%11
Oct 2, 202469.5069.5069.5069.5069.50-800
Oct 1, 202469.5069.5069.5069.5069.500.58%415
Sep 30, 202469.1069.1069.1069.1069.10--
Sep 27, 202469.1069.1069.1069.1069.10--
Sep 26, 202471.2971.2969.1069.1069.10-3.00%571
Sep 25, 202471.2671.2871.2471.2471.241.79%46
Sep 24, 202469.9969.9969.9969.9969.992.37%101
Sep 23, 202468.3768.3768.3768.3768.37-0.93%1
Sep 20, 202468.1870.2668.1869.0169.015.28%3,004
Sep 19, 202465.5565.5565.5565.5565.55-3.74%200
Sep 18, 202468.1068.1068.1068.1068.10-2.30%160
Sep 17, 202469.7069.7069.7069.7069.70--
Sep 16, 202469.9369.9369.7069.7069.703.64%1,090
Sep 13, 202467.2567.2567.2567.2567.25-556
Sep 12, 202467.2567.2567.2567.2567.25-5.81%1,745
Sep 11, 202471.4071.4071.4071.4071.405.23%8
Sep 10, 202467.8567.8567.8567.8567.85-1.80%432
Sep 9, 202468.7069.0968.7069.0969.09-1.30%1,779
Sep 6, 202470.0070.0070.0070.0070.00-0.07%1,200
Sep 5, 202469.1470.0567.8370.0570.052.58%606
Sep 4, 202468.2968.2968.2968.2968.29-1.39%100
Sep 3, 202469.2669.2669.2669.2669.26-550
Aug 30, 202469.2669.2669.2669.2669.261.91%58
Aug 29, 202467.9667.9667.9667.9667.67--
Aug 28, 202467.9667.9667.9667.9667.67-2.73%892
Aug 27, 202468.1569.8765.3669.8769.572.07%876
Aug 26, 202468.1968.4567.3668.4568.163.71%85
Aug 23, 202466.0066.0066.0066.0065.72-1,835
Aug 22, 202465.3566.0065.3566.0065.721.37%1,332
Aug 21, 202465.1165.1165.1165.1164.83--
Aug 20, 202465.1165.1165.1165.1164.832.94%410
Aug 19, 202463.1763.2663.0163.2562.98-1.99%3,100
Aug 16, 202463.1164.5463.1164.5464.264.80%1,630
Aug 15, 202461.5661.5861.5661.5861.32-3.31%724
Aug 14, 202461.5563.6961.5563.6963.424.44%135
Aug 13, 202460.9860.9860.9860.9860.72--
Aug 12, 202461.9761.9760.9860.9860.72-1.65%148
Aug 9, 202462.0062.0062.0062.0061.74-1.74%200
Aug 8, 202463.2563.2563.1063.1062.835.27%105
Aug 7, 202459.9459.9459.9459.9459.68-175
Aug 6, 202459.9459.9459.9459.9459.68-725
Aug 5, 202459.9059.9459.9059.9459.68-1.58%82
Aug 2, 202460.9060.9060.9060.9060.64-4.95%216
Aug 1, 202464.0764.0764.0764.0763.802.40%50