Novozymes A/S (NVZMF)
OTCMKTS · Delayed Price · Currency is USD
60.17
-0.14 (-0.22%)
Oct 2, 2025, 2:50 PM EDT

Novozymes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202560.1760.1760.1760.1760.17-100
Oct 2, 202560.8761.0060.1760.1760.17-0.22%385
Oct 1, 202560.3160.3160.3160.3160.31--
Sep 30, 202560.3160.3160.3160.3160.31-753
Sep 29, 202560.3160.3160.3160.3160.313.94%38
Sep 26, 202559.5959.5958.0258.0258.02-3.10%57
Sep 25, 202559.8859.8859.8859.8859.88-365
Sep 24, 202560.6560.6559.8859.8859.88-1.13%176
Sep 23, 202561.0561.0560.1960.5660.56-2.42%590
Sep 22, 202560.4962.0660.4962.0662.061.06%1,050
Sep 19, 202562.0562.0560.8961.4161.41-2.77%665
Sep 18, 202563.1663.1663.1663.1663.16--
Sep 17, 202563.8063.8063.1663.1663.16-2.62%570
Sep 16, 202564.8664.8664.8664.8664.86--
Sep 15, 202564.8664.8664.8664.8664.864.93%334
Sep 12, 202561.8161.8161.8161.8161.81--
Sep 11, 202563.4463.4461.8161.8161.81-2.97%373
Sep 10, 202563.7063.7063.7063.7063.70--
Sep 9, 202564.2264.2263.3263.7063.700.08%3,734
Sep 8, 202565.5665.5663.6563.6563.65-1.38%175
Sep 5, 202564.5464.5464.5464.5464.542.90%2,388
Sep 4, 202562.7262.7262.7262.7262.72--
Sep 3, 202562.7262.7262.7262.7262.72--
Sep 2, 202563.3063.3062.7262.7262.720.75%700
Aug 29, 202562.2662.2662.2662.2662.26-1
Aug 28, 202562.2662.2662.2662.2662.26--
Aug 27, 202562.2662.2662.2662.2662.26--
Aug 26, 202561.3362.2661.3362.2662.26-0.33%190
Aug 25, 202562.4662.4662.4662.4662.46--
Aug 22, 202562.4662.4662.4662.4662.461.58%125
Aug 21, 202560.5162.1458.8861.4961.49-6.84%460
Aug 20, 202566.0066.0066.0066.0066.000.81%19
Aug 19, 202566.6566.6565.4765.4765.473.15%444
Aug 18, 202563.4763.4763.4763.4763.47-2.44%7
Aug 15, 202565.0965.0965.0665.0665.06-3.44%200
Aug 14, 202567.3867.3867.3867.3867.38--
Aug 13, 202567.3867.3867.3867.3867.38--
Aug 12, 202564.3067.3864.3067.3867.383.74%187
Aug 11, 202566.7066.7064.9564.9564.95-0.61%3,088
Aug 8, 202565.3565.3565.3565.3565.35-0.31%1
Aug 7, 202566.2666.2665.5565.5565.55-2.15%205
Aug 6, 202566.9966.9966.9966.9966.991.40%366
Aug 5, 202566.0666.0666.0666.0666.062.63%200
Aug 4, 202564.3764.3764.3764.3764.37-370
Aug 1, 202564.3764.3764.3764.3764.37-393
Jul 31, 202564.3764.3764.3764.3764.37--
Jul 30, 202566.4466.4464.3764.3764.37-4.07%230
Jul 29, 202568.1768.1767.1067.1067.10-1.32%1,000
Jul 28, 202569.1369.1368.0068.0068.00-0.01%160
Jul 25, 202568.0168.0168.0168.0168.01-1.11%87