Novozymes A/S (NVZMF)
OTCMKTS · Delayed Price · Currency is USD
67.38
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Novozymes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - | - |
| Aug 12, 2025 | 64.30 | 67.38 | 64.30 | 67.38 | 67.38 | 3.74% | 187 |
| Aug 11, 2025 | 66.70 | 66.70 | 64.95 | 64.95 | 64.95 | -0.61% | 3,088 |
| Aug 8, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.31% | 1 |
| Aug 7, 2025 | 66.26 | 66.26 | 65.55 | 65.55 | 65.55 | -2.15% | 205 |
| Aug 6, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.40% | 366 |
| Aug 5, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 2.63% | 200 |
| Aug 4, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - | 370 |
| Aug 1, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - | 393 |
| Jul 31, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - | - |
| Jul 30, 2025 | 66.44 | 66.44 | 64.37 | 64.37 | 64.37 | -4.07% | 230 |
| Jul 29, 2025 | 68.17 | 68.17 | 67.10 | 67.10 | 67.10 | -1.32% | 1,000 |
| Jul 28, 2025 | 69.13 | 69.13 | 68.00 | 68.00 | 68.00 | -0.01% | 160 |
| Jul 25, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.11% | 87 |
| Jul 24, 2025 | 70.21 | 70.21 | 68.25 | 68.77 | 68.77 | -3.48% | 136 |
| Jul 23, 2025 | 69.72 | 71.25 | 69.72 | 71.25 | 71.25 | 3.35% | 346 |
| Jul 22, 2025 | 67.22 | 68.94 | 67.22 | 68.94 | 68.94 | -0.30% | 2,012 |
| Jul 21, 2025 | 69.83 | 69.83 | 69.15 | 69.15 | 69.15 | 0.25% | 427 |
| Jul 18, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.59% | 240 |
| Jul 17, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.98% | 415 |
| Jul 16, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.34% | 7 |
| Jul 15, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -2.18% | 113 |
| Jul 14, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 2.20% | 1 |
| Jul 11, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - | - |
| Jul 10, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - | - |
| Jul 9, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -2.84% | 1,353 |
| Jul 8, 2025 | 71.21 | 71.72 | 70.48 | 71.72 | 71.72 | 4.17% | 1,257 |
| Jul 7, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 3, 2025 | 68.85 | 69.60 | 68.85 | 68.85 | 68.85 | -3.34% | 55 |
| Jul 2, 2025 | 71.15 | 71.23 | 71.15 | 71.23 | 71.23 | -0.72% | 363 |
| Jul 1, 2025 | 71.60 | 71.75 | 71.60 | 71.75 | 71.75 | 1.98% | 21 |
| Jun 30, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.07% | 1,109 |
| Jun 27, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.19% | 400 |
| Jun 26, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.47% | 11,447 |
| Jun 25, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 24, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 23, 2025 | 72.50 | 74.19 | 70.43 | 72.10 | 72.10 | -1.19% | 4,224 |
| Jun 20, 2025 | 70.72 | 72.97 | 70.72 | 72.97 | 72.97 | 0.50% | 909 |
| Jun 18, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.06% | 5,525 |
| Jun 17, 2025 | 74.60 | 74.65 | 72.53 | 72.57 | 72.57 | -4.40% | 306 |
| Jun 16, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.26% | 2 |
| Jun 13, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - | - |
| Jun 12, 2025 | 75.97 | 75.97 | 75.71 | 75.71 | 75.71 | 2.49% | 3,625 |
| Jun 11, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | - | 255 |
| Jun 10, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.79% | 350 |
| Jun 9, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.32% | 172 |
| Jun 6, 2025 | 72.64 | 73.05 | 72.64 | 73.05 | 73.05 | 1.12% | 59 |
| Jun 5, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.27% | 311 |
| Jun 4, 2025 | 70.75 | 72.05 | 70.75 | 72.05 | 72.05 | -0.12% | 350 |
| Jun 3, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - | 206 |