Novonesis A/S (NVZMF)
OTCMKTS
· Delayed Price · Currency is USD
58.67
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Novonesis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - | 3,246 |
| Mar 27, 2025 | 58.55 | 58.67 | 58.55 | 58.67 | 58.67 | 4.31% | 45 |
| Mar 26, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - | - |
| Mar 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.92% | 100 |
| Mar 24, 2025 | 57.37 | 57.37 | 57.35 | 57.35 | 57.35 | 0.63% | 475 |
| Mar 21, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.96% | 524 |
| Mar 20, 2025 | 58.04 | 58.04 | 57.54 | 57.54 | 57.54 | -4.23% | 780 |
| Mar 19, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.49% | 75 |
| Mar 18, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - | - |
| Mar 17, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.33% | 67 |
| Mar 14, 2025 | 57.50 | 59.98 | 57.50 | 59.98 | 59.98 | -2.22% | 496 |
| Mar 13, 2025 | 58.85 | 61.34 | 58.85 | 61.34 | 61.34 | 8.32% | 431 |
| Mar 12, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - | 663 |
| Mar 11, 2025 | 60.13 | 60.13 | 56.63 | 56.63 | 56.63 | -3.00% | 1,818 |
| Mar 10, 2025 | 57.53 | 60.47 | 57.53 | 58.38 | 58.38 | 0.48% | 300 |
| Mar 7, 2025 | 58.50 | 58.50 | 58.10 | 58.10 | 58.10 | 2.54% | 122 |
| Mar 6, 2025 | 57.00 | 57.00 | 56.66 | 56.66 | 56.66 | -9.09% | 3,346 |
| Mar 5, 2025 | 63.35 | 63.35 | 62.33 | 62.33 | 62.33 | 1.63% | 106 |
| Mar 4, 2025 | 61.03 | 61.33 | 61.03 | 61.33 | 61.33 | 3.24% | 528 |
| Mar 3, 2025 | 61.10 | 61.10 | 59.40 | 59.40 | 59.40 | -2.07% | 560 |
| Feb 28, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.73% | 814 |
| Feb 27, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.62% | 241 |
| Feb 26, 2025 | 58.80 | 60.32 | 58.80 | 60.13 | 60.13 | 5.00% | 676 |
| Feb 25, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - | 209 |
| Feb 24, 2025 | 54.89 | 57.26 | 54.89 | 57.26 | 57.26 | -1.45% | 29 |
| Feb 21, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 8.40% | 46 |
| Feb 20, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -3.89% | 300 |
| Feb 19, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.46% | 255 |
| Feb 18, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -2.96% | 5 |
| Feb 14, 2025 | 55.70 | 57.25 | 55.70 | 56.65 | 56.65 | 2.36% | 622 |
| Feb 13, 2025 | 56.20 | 58.18 | 55.34 | 55.34 | 55.34 | -1.43% | 62 |
| Feb 12, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - | - |
| Feb 11, 2025 | 55.28 | 57.71 | 54.18 | 56.14 | 56.14 | 0.05% | 800 |
| Feb 10, 2025 | 56.52 | 56.52 | 55.06 | 56.11 | 56.11 | -0.99% | 3,223 |
| Feb 7, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.12% | 200 |
| Feb 6, 2025 | 56.50 | 57.81 | 56.50 | 56.60 | 56.60 | 0.32% | 461 |
| Feb 5, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - | - |
| Feb 4, 2025 | 55.39 | 56.42 | 55.39 | 56.42 | 56.42 | 2.34% | 37 |
| Feb 3, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -6.13% | 722 |
| Jan 31, 2025 | 57.35 | 58.73 | 56.41 | 58.73 | 58.73 | 2.96% | 2,571 |
| Jan 30, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.88% | 200 |
| Jan 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - | - |
| Jan 28, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - | - |
| Jan 27, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 2.51% | 64 |
| Jan 24, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -3.34% | 525 |
| Jan 23, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - | - |
| Jan 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - | 2,748 |
| Jan 21, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.53% | 40 |
| Jan 17, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.57% | 270 |
| Jan 16, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.59% | 4,972 |