NVZMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	66.00	66.00	63.45	64.03	64.03	1.22%	798
Jul 16, 2026	63.26	63.26	63.26	63.26	63.26	-0.77%	2,326
Jul 15, 2026	63.75	63.75	63.75	63.75	63.75	-0.09%	50
Jul 14, 2026	66.00	66.00	63.81	63.81	63.81	-1.91%	138
Jul 13, 2026	63.56	67.50	63.56	65.05	65.05	1.64%	51
Jul 10, 2026	64.00	64.00	64.00	64.00	64.00	3.01%	85
Jul 9, 2026	65.06	65.06	62.13	62.13	62.13	-2.99%	206
Jul 8, 2026	61.65	64.05	61.65	64.05	64.05	-1.07%	328
Jul 7, 2026	64.17	64.74	64.17	64.74	64.74	4.68%	605
Jul 6, 2026	63.52	63.52	61.84	61.84	61.84	-4.71%	273
Jul 2, 2026	63.04	64.90	63.04	64.90	64.90	2.98%	1,282
Jul 1, 2026	63.03	63.03	63.03	63.03	63.03	4.00%	75
Jun 30, 2026	61.68	61.68	60.60	60.60	60.60	-0.08%	51
Jun 29, 2026	62.80	62.80	60.65	60.65	60.65	1.08%	825
Jun 25, 2026	60.00	60.00	60.00	60.00	60.00	-4.12%	2
Jun 24, 2026	62.70	62.70	62.58	62.58	62.58	-0.19%	728
Jun 23, 2026	61.51	62.75	59.09	62.70	62.70	7.56%	987
Jun 18, 2026	59.00	59.63	57.35	58.29	58.29	-0.75%	5,593
Jun 17, 2026	59.65	59.65	58.73	58.73	58.73	2.57%	46,123
Jun 16, 2026	58.43	58.43	56.54	57.26	57.26	-3.28%	383
Jun 15, 2026	59.20	59.20	59.20	59.20	59.20	-1.10%	70
Jun 12, 2026	59.83	59.86	59.83	59.86	59.86	-0.36%	695
Jun 10, 2026	61.34	61.34	59.09	60.08	60.08	1.96%	706
Jun 9, 2026	59.00	59.00	58.92	58.92	58.92	4.54%	49
Jun 8, 2026	55.71	56.36	55.68	56.36	56.36	-2.45%	989
Jun 4, 2026	57.78	57.78	57.78	57.78	57.78	0.48%	177
Jun 3, 2026	57.50	57.50	57.50	57.50	57.50	-0.36%	100
Jun 1, 2026	57.71	57.71	57.71	57.71	57.71	3.70%	52
May 29, 2026	55.65	55.65	55.65	55.65	55.65	-3.92%	5
May 28, 2026	60.70	60.70	57.92	57.92	57.92	-4.58%	164
May 27, 2026	61.76	61.76	60.70	60.70	60.70	4.36%	156
May 26, 2026	58.17	58.17	58.17	58.17	58.17	-2.40%	1,480
May 22, 2026	60.00	60.02	59.60	59.60	59.60	6.54%	6,536
May 18, 2026	57.18	59.39	55.94	55.94	55.94	-5.60%	3,225
May 15, 2026	57.21	59.26	57.21	59.26	59.26	-0.13%	116
May 14, 2026	59.34	59.34	59.34	59.34	59.34	-3.12%	50
May 13, 2026	59.95	61.25	58.35	61.25	61.25	-0.94%	506
May 12, 2026	61.23	61.83	59.41	61.83	61.83	0.34%	205
May 11, 2026	61.62	61.62	61.62	61.62	61.62	3.79%	2,357
May 7, 2026	59.37	59.37	59.37	59.37	59.37	-0.91%	285
May 6, 2026	61.46	61.46	59.91	59.91	59.91	-5.42%	81
May 5, 2026	61.12	63.35	61.12	63.35	63.35	1.38%	96
May 4, 2026	62.49	62.49	62.49	62.49	62.49	-0.12%	1,000
May 1, 2026	62.56	62.56	62.56	62.56	62.56	4.89%	3,554
Apr 29, 2026	59.65	59.65	59.65	59.65	59.65	4.55%	27
Apr 28, 2026	57.05	57.05	57.05	57.05	57.05	-6.18%	1,230
Apr 27, 2026	60.81	60.81	60.81	60.81	60.81	-0.31%	500
Apr 24, 2026	62.70	62.70	58.82	61.00	61.00	1.27%	164
Apr 23, 2026	60.24	60.24	60.24	60.24	60.24	0.39%	840
Apr 22, 2026	59.18	60.00	59.18	60.00	60.00	-0.83%	3,494