NVZMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	61.23	61.83	59.41	61.83	61.83	0.34%	205
May 11, 2026	61.62	61.62	61.62	61.62	61.62	3.79%	2,357
May 7, 2026	59.37	59.37	59.37	59.37	59.37	-0.91%	285
May 6, 2026	61.46	61.46	59.91	59.91	59.91	-5.42%	81
May 5, 2026	61.12	63.35	61.12	63.35	63.35	1.38%	96
May 4, 2026	62.49	62.49	62.49	62.49	62.49	-0.12%	1,000
May 1, 2026	62.56	62.56	62.56	62.56	62.56	4.89%	3,554
Apr 29, 2026	59.65	59.65	59.65	59.65	59.65	4.55%	27
Apr 28, 2026	57.05	57.05	57.05	57.05	57.05	-6.18%	1,230
Apr 27, 2026	60.81	60.81	60.81	60.81	60.81	-0.31%	500
Apr 24, 2026	62.70	62.70	58.82	61.00	61.00	1.27%	164
Apr 23, 2026	60.24	60.24	60.24	60.24	60.24	0.39%	840
Apr 22, 2026	59.18	60.00	59.18	60.00	60.00	-0.83%	3,494
Apr 21, 2026	58.18	60.50	58.18	60.50	60.50	4.67%	2,469
Apr 20, 2026	59.98	61.73	57.80	57.80	57.80	0.17%	2,544
Apr 16, 2026	57.70	57.70	57.70	57.70	57.70	-1.75%	526
Apr 15, 2026	58.73	58.73	58.73	58.73	58.73	0.79%	134
Apr 14, 2026	59.49	61.79	58.27	58.27	58.27	-0.29%	227
Apr 13, 2026	62.00	62.00	58.44	58.44	58.44	-5.21%	14
Apr 10, 2026	61.65	61.65	61.65	61.65	61.65	6.85%	46
Apr 9, 2026	57.70	57.70	57.70	57.70	57.70	-6.94%	1,174
Apr 8, 2026	62.00	62.00	62.00	62.00	62.00	0.96%	3
Apr 7, 2026	61.41	61.41	61.41	61.41	61.41	2.47%	606
Apr 6, 2026	59.93	59.93	59.93	59.93	59.93	-0.20%	60
Apr 1, 2026	60.05	60.05	60.05	60.05	60.05	5.02%	168
Mar 30, 2026	58.90	58.90	57.18	57.18	57.18	2.13%	1,083
Mar 27, 2026	55.99	55.99	55.99	55.99	55.99	-1.94%	15
Mar 26, 2026	57.37	58.15	57.10	57.10	57.10	3.63%	115
Mar 25, 2026	55.10	55.10	55.10	55.10	55.10	0.80%	562
Mar 24, 2026	54.66	54.66	54.66	54.66	54.66	4.92%	1,231
Mar 23, 2026	52.21	52.21	52.10	52.10	51.13	-1.28%	22,977
Mar 19, 2026	52.78	54.05	52.78	52.78	51.80	-6.84%	535
Mar 18, 2026	56.65	56.65	56.65	56.65	55.60	4.91%	385
Mar 17, 2026	55.75	55.75	54.00	54.00	53.00	2.66%	1,741
Mar 13, 2026	52.60	52.60	52.60	52.60	51.62	-3.99%	895
Mar 12, 2026	56.74	56.74	54.79	54.79	53.77	3.06%	540
Mar 11, 2026	55.55	56.02	53.16	53.16	52.17	-6.82%	6,361
Mar 9, 2026	56.10	57.05	56.10	57.05	55.99	1.62%	1,001
Mar 6, 2026	57.34	57.34	56.14	56.14	55.10	-5.26%	144
Mar 3, 2026	56.10	59.26	56.10	59.26	58.16	0.52%	101
Feb 27, 2026	58.88	58.96	56.85	58.96	57.86	3.70%	15,888
Feb 26, 2026	61.08	61.08	56.75	56.85	55.80	-1.03%	22,220
Feb 25, 2026	57.44	57.44	57.44	57.44	56.37	-5.79%	365
Feb 24, 2026	60.09	61.67	60.09	60.97	59.84	5.86%	3,171
Feb 23, 2026	57.64	57.64	57.59	57.59	56.52	-6.21%	1,985
Feb 20, 2026	61.41	61.41	61.41	61.41	60.27	3.41%	295
Feb 19, 2026	60.65	60.65	59.38	59.38	58.28	-2.83%	420
Feb 18, 2026	61.14	61.14	61.11	61.11	59.98	-0.18%	194
Feb 17, 2026	59.70	61.22	59.67	61.22	60.09	-4.54%	1,406
Feb 13, 2026	64.13	64.13	64.13	64.13	62.94	7.94%	802