Novozymes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	61.15	61.83	59.99	60.99	60.99	0.20%	60,921
Feb 6, 2026	61.02	61.50	60.38	60.87	60.87	0.05%	105,083
Feb 5, 2026	60.94	61.76	60.62	60.84	60.84	0.41%	62,626
Feb 4, 2026	60.49	60.95	59.55	60.59	60.59	0.80%	48,280
Feb 3, 2026	59.29	60.63	59.28	60.11	60.11	-0.78%	46,506
Feb 2, 2026	60.65	61.25	59.32	60.58	60.58	-1.19%	45,166
Jan 30, 2026	61.62	62.57	61.15	61.31	61.31	-0.94%	113,129
Jan 29, 2026	62.00	62.54	60.66	61.89	61.89	-0.55%	61,021
Jan 28, 2026	62.77	63.49	62.01	62.23	62.23	-3.55%	25,148
Jan 27, 2026	64.78	64.98	63.54	64.52	64.52	-0.63%	24,155
Jan 26, 2026	64.93	66.00	64.84	64.93	64.93	1.34%	24,521
Jan 23, 2026	63.90	64.13	62.81	64.07	64.07	-0.82%	24,945
Jan 22, 2026	64.13	65.32	63.84	64.60	64.60	0.81%	32,218
Jan 21, 2026	64.07	64.96	62.91	64.08	64.08	-0.09%	32,330
Jan 20, 2026	64.18	64.90	63.38	64.14	64.14	-1.26%	64,704
Jan 16, 2026	64.68	65.40	64.50	64.96	64.96	-0.85%	43,203
Jan 15, 2026	65.45	65.77	64.89	65.52	65.52	-0.38%	36,002
Jan 14, 2026	65.41	66.53	65.19	65.77	65.77	0.69%	20,867
Jan 13, 2026	65.22	66.23	64.88	65.32	65.32	0.83%	21,163
Jan 12, 2026	65.31	65.94	64.04	64.78	64.78	-1.58%	43,117
Jan 9, 2026	65.02	66.10	64.65	65.82	65.82	3.30%	31,240
Jan 8, 2026	63.15	64.39	63.04	63.72	63.72	0.19%	32,213
Jan 7, 2026	63.79	64.33	62.95	63.60	63.60	-	49,583
Jan 6, 2026	63.12	64.42	63.00	63.60	63.60	2.17%	35,164
Jan 5, 2026	62.00	62.42	61.47	62.25	62.25	-0.14%	94,971
Jan 2, 2026	62.73	63.73	61.84	62.34	62.34	-2.01%	34,316
Dec 31, 2025	63.20	64.96	63.20	63.62	63.62	-0.03%	18,074
Dec 30, 2025	63.06	64.84	63.00	63.64	63.64	-0.69%	53,856
Dec 29, 2025	64.34	65.25	63.09	64.08	64.08	0.30%	63,226
Dec 26, 2025	65.53	66.00	61.52	63.89	63.89	-0.56%	22,742
Dec 24, 2025	65.00	66.00	61.45	64.25	64.25	0.48%	13,073
Dec 23, 2025	63.90	64.75	63.15	63.94	63.94	1.38%	195,698
Dec 22, 2025	63.07	63.46	62.76	63.07	63.07	-0.38%	95,921
Dec 19, 2025	63.40	63.71	62.70	63.31	63.31	0.21%	36,209
Dec 18, 2025	62.69	64.00	62.69	63.18	63.18	2.45%	101,691
Dec 17, 2025	60.94	62.14	60.94	61.67	61.67	0.05%	21,173
Dec 16, 2025	62.12	62.30	61.01	61.64	61.64	0.11%	33,452
Dec 15, 2025	61.52	62.71	60.64	61.57	61.57	-0.84%	77,384
Dec 12, 2025	61.80	62.33	61.73	62.09	62.09	0.66%	25,567
Dec 11, 2025	61.38	61.88	61.37	61.68	61.68	-0.47%	32,953
Dec 10, 2025	61.11	61.97	60.93	61.97	61.97	-0.03%	29,965
Dec 9, 2025	62.15	62.58	61.34	61.99	61.99	1.01%	37,842
Dec 8, 2025	61.83	61.95	61.07	61.37	61.37	-2.04%	49,698
Dec 5, 2025	62.46	63.02	62.46	62.65	62.65	0.37%	40,571
Dec 4, 2025	61.89	63.11	61.85	62.42	62.42	2.65%	25,856
Dec 3, 2025	61.02	61.27	60.49	60.81	60.81	-0.88%	25,667
Dec 2, 2025	60.86	62.07	60.86	61.35	61.35	-1.98%	32,530
Dec 1, 2025	62.72	63.33	62.13	62.59	62.59	0.19%	38,249
Nov 28, 2025	62.63	63.14	62.07	62.47	62.47	0.63%	11,295
Nov 26, 2025	61.68	62.75	60.80	62.08	62.08	0.06%	22,074