NVZMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.95	59.17	57.92	58.98	58.98	2.31%	838,936
Mar 26, 2026	59.69	59.69	56.80	57.65	57.65	1.34%	79,225
Mar 25, 2026	55.34	57.18	55.34	56.89	56.89	1.14%	77,190
Mar 24, 2026	54.66	56.55	54.66	56.25	55.83	3.76%	114,620
Mar 23, 2026	54.73	55.21	53.24	54.21	53.81	0.18%	128,626
Mar 20, 2026	54.53	54.66	52.76	54.11	53.71	2.46%	92,823
Mar 19, 2026	49.90	53.24	49.90	52.81	52.42	-0.88%	59,209
Mar 18, 2026	52.11	54.99	52.11	53.28	52.88	-3.13%	77,900
Mar 17, 2026	54.36	55.17	54.33	55.00	54.59	0.92%	152,162
Mar 16, 2026	55.08	55.39	53.82	54.50	54.09	-0.02%	372,951
Mar 13, 2026	54.70	54.84	53.73	54.51	54.10	-0.04%	215,947
Mar 12, 2026	54.60	55.22	54.10	54.53	54.12	1.06%	406,429
Mar 11, 2026	54.20	54.44	53.50	53.96	53.56	-0.72%	54,394
Mar 10, 2026	55.19	55.23	53.92	54.35	53.95	-2.00%	96,981
Mar 9, 2026	55.68	55.74	54.93	55.46	55.05	-1.88%	109,350
Mar 6, 2026	56.05	56.87	56.00	56.52	56.10	-0.79%	54,842
Mar 5, 2026	57.33	57.53	56.38	56.97	56.55	-1.98%	93,556
Mar 4, 2026	58.05	58.75	57.89	58.12	57.69	1.88%	113,342
Mar 3, 2026	56.47	57.37	56.10	57.05	56.63	-1.64%	137,026
Mar 2, 2026	58.03	58.44	57.45	58.00	57.57	-1.71%	133,172
Feb 27, 2026	58.60	59.51	58.46	59.01	58.57	0.82%	686,490
Feb 26, 2026	58.65	59.55	57.75	58.53	58.09	0.76%	461,814
Feb 25, 2026	58.66	58.83	57.54	58.09	57.66	-4.36%	60,390
Feb 24, 2026	61.20	61.56	60.42	60.74	60.29	0.91%	45,615
Feb 23, 2026	60.25	60.71	59.75	60.19	59.74	-2.00%	73,143
Feb 20, 2026	61.03	61.68	60.41	61.42	60.96	1.09%	217,273
Feb 19, 2026	60.58	60.81	60.42	60.76	60.31	-0.08%	94,830
Feb 18, 2026	60.85	61.87	60.63	60.81	60.36	-0.83%	43,470
Feb 17, 2026	61.24	62.19	60.95	61.32	60.86	-3.45%	57,642
Feb 13, 2026	63.43	63.94	62.09	63.51	63.04	4.35%	46,339
Feb 12, 2026	60.99	61.50	60.25	60.86	60.41	-1.33%	59,359
Feb 11, 2026	61.34	62.07	60.76	61.68	61.22	0.34%	30,941
Feb 10, 2026	61.65	62.41	60.72	61.47	61.01	0.79%	58,599
Feb 9, 2026	61.15	61.83	59.99	60.99	60.54	0.20%	60,921
Feb 6, 2026	61.02	61.50	60.38	60.87	60.42	0.05%	105,083
Feb 5, 2026	60.94	61.76	60.62	60.84	60.39	0.41%	62,626
Feb 4, 2026	60.49	60.95	59.55	60.59	60.14	0.80%	48,280
Feb 3, 2026	59.29	60.63	59.28	60.11	59.66	-0.78%	46,506
Feb 2, 2026	60.65	61.25	59.32	60.58	60.13	-1.19%	45,166
Jan 30, 2026	61.62	62.57	61.15	61.31	60.85	-0.94%	113,129
Jan 29, 2026	62.00	62.54	60.66	61.89	61.43	-0.55%	61,021
Jan 28, 2026	62.77	63.49	62.01	62.23	61.77	-3.55%	25,148
Jan 27, 2026	64.78	64.98	63.54	64.52	64.04	-0.63%	24,155
Jan 26, 2026	64.93	66.00	64.84	64.93	64.45	1.34%	24,521
Jan 23, 2026	63.90	64.13	62.81	64.07	63.59	-0.82%	24,945
Jan 22, 2026	64.13	65.32	63.84	64.60	64.12	0.81%	32,218
Jan 21, 2026	64.07	64.96	62.91	64.08	63.60	-0.09%	32,330
Jan 20, 2026	64.18	64.90	63.38	64.14	63.66	-1.26%	64,704
Jan 16, 2026	64.68	65.40	64.50	64.96	64.48	-0.85%	43,203
Jan 15, 2026	65.45	65.77	64.89	65.52	65.03	-0.38%	36,002