NVZMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	69.75	69.79	68.95	69.04	69.04	-0.52%	18,418
Oct 29, 2026	69.52	69.68	68.94	69.40	69.40	0.08%	29,587
Oct 28, 2026	68.85	69.55	68.56	69.35	69.35	-0.71%	12,966
Oct 27, 2026	69.55	70.07	69.49	69.84	69.84	-0.40%	25,459
Oct 26, 2026	70.38	70.56	69.67	70.12	70.12	-2.52%	14,248
Oct 23, 2026	71.40	72.20	71.21	71.93	71.93	0.17%	31,766
Oct 22, 2026	70.78	72.08	70.65	71.81	71.81	2.42%	15,674
Oct 21, 2026	70.01	70.48	69.85	70.11	70.11	0.99%	17,405
Oct 20, 2026	69.49	70.29	69.02	69.42	69.42	0.26%	50,055
Oct 19, 2026	69.00	69.51	68.84	69.24	69.24	1.30%	24,408
Oct 16, 2026	68.35	68.72	68.00	68.35	68.35	-0.35%	17,429
Oct 15, 2026	69.05	69.15	68.49	68.59	68.59	2.22%	26,196
Oct 14, 2026	66.21	67.51	66.18	67.10	67.10	1.19%	25,718
Oct 13, 2026	66.53	66.62	65.83	66.31	66.31	1.81%	25,090
Oct 12, 2026	65.09	65.45	64.86	65.13	65.13	-0.20%	24,511
Oct 9, 2026	65.17	65.49	64.86	65.26	65.26	1.51%	24,343
Oct 8, 2026	64.39	64.60	63.58	64.29	64.29	-0.39%	22,404
Oct 7, 2026	64.49	64.84	64.16	64.54	64.54	-0.66%	21,451
Oct 6, 2026	65.15	65.37	64.59	64.97	64.97	1.56%	31,619
Oct 5, 2026	62.96	64.26	62.83	63.97	63.97	2.19%	36,911
Oct 2, 2026	62.58	63.27	61.86	62.60	62.60	0.71%	22,189
Oct 1, 2026	62.85	62.97	61.92	62.16	62.16	-1.99%	31,059
Sep 30, 2026	63.52	63.72	63.09	63.42	63.42	-0.05%	23,268
Sep 29, 2026	63.32	63.60	62.97	63.45	63.45	-2.13%	23,565
Sep 28, 2026	63.82	65.13	63.77	64.83	64.83	-0.29%	36,581
Sep 25, 2026	65.29	65.44	64.56	65.02	65.02	-3.57%	23,418
Sep 24, 2026	67.43	67.71	66.97	67.43	67.43	1.16%	25,423
Sep 23, 2026	67.14	67.20	66.19	66.66	66.66	-1.40%	24,176
Sep 22, 2026	67.37	67.91	67.13	67.61	67.61	2.42%	25,376
Sep 21, 2026	66.82	66.90	65.73	66.01	66.01	0.40%	18,138
Sep 18, 2026	65.40	65.99	65.01	65.75	65.75	0.18%	16,386
Sep 17, 2026	65.61	66.10	65.39	65.63	65.63	-0.92%	18,288
Sep 16, 2026	66.59	66.95	66.00	66.24	66.24	0.12%	34,027
Sep 15, 2026	66.70	66.70	66.00	66.16	66.16	-0.41%	24,373
Sep 14, 2026	67.31	67.31	66.16	66.43	66.43	0.29%	15,533
Sep 11, 2026	66.11	67.98	65.60	66.24	66.24	0.53%	18,932
Sep 10, 2026	66.15	67.11	65.52	65.89	65.89	-2.17%	18,855
Sep 9, 2026	68.50	68.50	66.84	67.35	67.35	-0.53%	19,437
Sep 8, 2026	66.44	69.95	66.03	67.71	67.71	-0.51%	12,284
Sep 4, 2026	66.58	68.85	66.58	68.06	68.06	-3.20%	12,772
Sep 3, 2026	71.57	72.56	69.89	70.31	70.31	-0.71%	20,053
Sep 2, 2026	71.11	71.49	69.73	70.81	70.81	0.84%	14,725
Sep 1, 2026	70.35	70.87	69.93	70.22	70.22	-2.00%	48,731
Aug 31, 2026	71.71	71.90	71.55	71.65	71.65	-0.06%	30,536
Aug 28, 2026	72.47	73.19	71.01	71.89	71.70	0.68%	40,394
Aug 27, 2026	71.17	71.66	70.90	71.41	71.21	0.57%	23,904
Aug 26, 2026	71.24	71.61	70.60	71.00	70.81	0.92%	10,030
Aug 25, 2026	69.86	70.51	69.30	70.35	70.16	-1.66%	10,461
Aug 24, 2026	70.76	71.54	70.57	71.54	71.35	2.07%	15,228
Aug 21, 2026	69.60	70.99	68.51	70.09	69.90	-0.60%	11,235