NVZMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	71.71	71.90	71.55	71.65	71.65	-0.06%	30,536
Aug 28, 2026	72.47	73.19	71.01	71.89	71.69	0.68%	40,394
Aug 27, 2026	71.17	71.66	70.90	71.41	71.21	0.57%	23,904
Aug 26, 2026	71.24	71.61	70.60	71.00	70.80	0.92%	10,030
Aug 25, 2026	69.86	70.51	69.30	70.35	70.16	-1.66%	10,461
Aug 24, 2026	70.76	71.54	70.57	71.54	71.34	2.07%	15,228
Aug 21, 2026	69.60	70.99	68.51	70.09	69.90	-0.60%	11,235
Aug 20, 2026	70.25	70.88	69.57	70.51	70.32	1.44%	75,584
Aug 19, 2026	64.29	75.27	63.51	69.51	69.32	8.29%	38,825
Aug 18, 2026	63.78	64.39	63.68	64.19	64.01	-0.40%	12,836
Aug 17, 2026	64.63	65.04	64.13	64.45	64.27	-1.81%	41,450
Aug 14, 2026	65.70	65.85	64.91	65.64	65.46	2.26%	53,744
Aug 13, 2026	63.95	64.66	63.11	64.19	64.01	-0.11%	20,377
Aug 12, 2026	64.10	64.39	64.05	64.26	64.08	-0.40%	12,000
Aug 11, 2026	64.49	64.62	64.09	64.52	64.34	-1.65%	22,780
Aug 10, 2026	65.15	65.60	64.84	65.60	65.42	-0.56%	33,867
Aug 7, 2026	65.75	66.03	65.34	65.97	65.79	0.79%	12,901
Aug 6, 2026	65.15	65.70	64.70	65.45	65.27	0.34%	19,706
Aug 5, 2026	64.66	65.67	64.37	65.23	65.05	1.84%	16,626
Aug 4, 2026	63.72	64.27	63.58	64.05	63.87	0.87%	22,904
Aug 3, 2026	64.10	64.44	63.40	63.50	63.33	-2.37%	13,643
Jul 31, 2026	64.32	65.06	63.91	65.04	64.86	-1.20%	18,199
Jul 30, 2026	65.50	65.84	65.10	65.83	65.65	3.69%	15,506
Jul 29, 2026	63.65	64.06	63.07	63.49	63.32	-1.39%	19,384
Jul 28, 2026	63.40	64.63	63.37	64.39	64.21	4.76%	45,507
Jul 27, 2026	61.53	61.74	61.23	61.46	61.29	-1.57%	30,042
Jul 24, 2026	62.53	62.72	62.19	62.44	62.27	0.18%	22,274
Jul 23, 2026	62.71	62.83	61.99	62.33	62.16	-3.71%	22,773
Jul 22, 2026	65.24	65.36	64.66	64.73	64.55	0.39%	13,358
Jul 21, 2026	63.99	64.56	63.79	64.48	64.30	-0.09%	22,978
Jul 20, 2026	64.69	64.77	64.19	64.54	64.36	-0.43%	39,816
Jul 17, 2026	65.66	66.01	64.68	64.82	64.64	-1.07%	26,702
Jul 16, 2026	65.31	65.79	65.26	65.52	65.34	1.00%	17,315
Jul 15, 2026	64.04	65.18	64.04	64.87	64.69	0.25%	26,999
Jul 14, 2026	64.69	65.24	64.41	64.71	64.53	-1.07%	39,200
Jul 13, 2026	64.99	65.43	64.92	65.41	65.23	0.54%	39,024
Jul 10, 2026	64.69	65.17	64.65	65.06	64.88	0.88%	22,462
Jul 9, 2026	64.50	64.90	64.26	64.49	64.31	0.64%	38,910
Jul 8, 2026	64.48	64.51	63.15	64.08	63.90	-1.93%	32,747
Jul 7, 2026	65.33	65.78	65.06	65.34	65.16	2.87%	91,102
Jul 6, 2026	63.62	63.84	62.61	63.52	63.35	-2.43%	48,433
Jul 2, 2026	64.61	65.55	64.48	65.10	64.92	3.04%	33,591
Jul 1, 2026	62.95	63.69	62.89	63.18	63.01	-0.09%	24,097
Jun 30, 2026	62.67	63.71	61.78	63.24	63.07	1.38%	37,858
Jun 29, 2026	62.64	62.67	61.81	62.38	62.21	0.60%	29,670
Jun 26, 2026	62.14	62.31	60.98	62.01	61.84	0.23%	26,646
Jun 25, 2026	62.17	62.83	61.58	61.87	61.70	-1.64%	105,189
Jun 24, 2026	62.25	62.90	62.16	62.90	62.73	4.34%	39,968
Jun 23, 2026	60.04	60.75	59.96	60.29	60.12	1.12%	39,949
Jun 22, 2026	59.69	60.17	58.55	59.62	59.46	0.15%	63,580