NVZMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	65.15	65.60	64.84	65.60	65.60	-0.56%	33,867
Aug 7, 2026	65.75	66.03	65.34	65.97	65.97	0.79%	12,901
Aug 6, 2026	65.15	65.70	64.70	65.45	65.45	0.34%	19,706
Aug 5, 2026	64.66	65.67	64.37	65.23	65.23	1.84%	16,626
Aug 4, 2026	63.72	64.27	63.58	64.05	64.05	0.87%	22,904
Aug 3, 2026	64.10	64.44	63.40	63.50	63.50	-2.37%	13,643
Jul 31, 2026	64.32	65.06	63.91	65.04	65.04	-1.20%	18,199
Jul 30, 2026	65.50	65.84	65.10	65.83	65.83	3.69%	15,506
Jul 29, 2026	63.65	64.06	63.07	63.49	63.49	-1.39%	19,384
Jul 28, 2026	63.40	64.63	63.37	64.39	64.39	4.76%	45,507
Jul 27, 2026	61.53	61.74	61.23	61.46	61.46	-1.57%	30,042
Jul 24, 2026	62.53	62.72	62.19	62.44	62.44	0.18%	22,274
Jul 23, 2026	62.71	62.83	61.99	62.33	62.33	-3.71%	22,773
Jul 22, 2026	65.24	65.36	64.66	64.73	64.73	0.39%	13,358
Jul 21, 2026	63.99	64.56	63.79	64.48	64.48	-0.09%	22,978
Jul 20, 2026	64.69	64.77	64.19	64.54	64.54	-0.43%	39,816
Jul 17, 2026	65.66	66.01	64.68	64.82	64.82	-1.07%	26,702
Jul 16, 2026	65.31	65.79	65.26	65.52	65.52	1.00%	17,315
Jul 15, 2026	64.04	65.18	64.04	64.87	64.87	0.25%	26,999
Jul 14, 2026	64.69	65.24	64.41	64.71	64.71	-1.07%	39,200
Jul 13, 2026	64.99	65.43	64.92	65.41	65.41	0.54%	39,024
Jul 10, 2026	64.69	65.17	64.65	65.06	65.06	0.88%	22,462
Jul 9, 2026	64.50	64.90	64.26	64.49	64.49	0.64%	38,910
Jul 8, 2026	64.48	64.51	63.15	64.08	64.08	-1.93%	32,747
Jul 7, 2026	65.33	65.78	65.06	65.34	65.34	2.87%	91,102
Jul 6, 2026	63.62	63.84	62.61	63.52	63.52	-2.43%	48,433
Jul 2, 2026	64.61	65.55	64.48	65.10	65.10	3.04%	33,591
Jul 1, 2026	62.95	63.69	62.89	63.18	63.18	-0.09%	24,097
Jun 30, 2026	62.67	63.71	61.78	63.24	63.24	1.38%	37,858
Jun 29, 2026	62.64	62.67	61.81	62.38	62.38	0.60%	29,670
Jun 26, 2026	62.14	62.31	60.98	62.01	62.01	0.23%	26,646
Jun 25, 2026	62.17	62.83	61.58	61.87	61.87	-1.64%	105,189
Jun 24, 2026	62.25	62.90	62.16	62.90	62.90	4.34%	39,968
Jun 23, 2026	60.04	60.75	59.96	60.29	60.29	1.12%	39,949
Jun 22, 2026	59.69	60.17	58.55	59.62	59.62	0.15%	63,580
Jun 18, 2026	58.51	59.88	58.48	59.53	59.53	1.88%	22,485
Jun 17, 2026	58.88	60.26	58.29	58.43	58.43	-0.60%	43,070
Jun 16, 2026	57.85	59.77	57.01	58.78	58.78	-0.36%	29,102
Jun 15, 2026	59.47	60.09	58.20	58.99	58.99	-1.29%	60,996
Jun 12, 2026	59.35	60.68	58.62	59.76	59.76	-0.38%	23,466
Jun 11, 2026	59.56	60.69	59.11	59.99	59.99	-0.37%	35,391
Jun 10, 2026	59.19	60.51	59.09	60.21	60.21	1.98%	75,068
Jun 9, 2026	56.81	59.84	56.81	59.04	59.04	5.05%	72,471
Jun 8, 2026	56.64	56.74	55.85	56.20	56.20	-0.47%	87,703
Jun 5, 2026	56.78	58.30	55.89	56.47	56.47	-0.65%	54,552
Jun 4, 2026	57.34	57.47	56.79	56.84	56.84	-0.02%	52,269
Jun 3, 2026	56.46	57.10	55.88	56.85	56.85	-1.49%	29,831
Jun 2, 2026	57.98	58.52	56.76	57.71	57.71	-0.79%	37,837
Jun 1, 2026	58.79	58.92	57.89	58.17	58.17	0.59%	63,268
May 29, 2026	58.03	59.30	57.06	57.83	57.83	-2.02%	46,197