NVZMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	57.98	58.52	56.76	57.88	-	-0.50%	2,847
Jun 1, 2026	58.79	58.92	57.89	58.17	58.17	0.59%	63,268
May 29, 2026	58.03	59.30	57.06	57.83	57.83	-2.02%	46,197
May 28, 2026	58.95	60.68	58.51	59.02	59.02	0.58%	34,649
May 27, 2026	58.92	60.31	58.08	58.68	58.68	-0.34%	28,844
May 26, 2026	58.80	59.87	57.82	58.88	58.88	-2.05%	33,492
May 22, 2026	59.69	60.82	58.70	60.11	60.11	1.11%	30,327
May 21, 2026	58.78	59.83	57.91	59.45	59.45	2.13%	45,662
May 20, 2026	57.77	58.52	56.82	58.21	58.21	0.66%	28,002
May 19, 2026	57.93	58.74	57.68	57.83	57.83	0.19%	38,589
May 18, 2026	58.30	58.40	57.22	57.72	57.72	-1.48%	115,331
May 15, 2026	58.61	58.92	58.59	58.59	58.59	-1.06%	55,934
May 14, 2026	57.69	59.50	57.69	59.22	59.22	-0.12%	42,898
May 13, 2026	59.52	59.61	58.84	59.29	59.29	-0.30%	45,584
May 12, 2026	59.43	59.72	58.84	59.47	59.47	0.54%	43,713
May 11, 2026	59.76	59.79	58.90	59.15	59.15	-0.90%	58,628
May 8, 2026	60.16	60.22	59.48	59.69	59.69	2.10%	37,691
May 7, 2026	60.13	60.13	58.35	58.46	58.46	-4.59%	30,580
May 6, 2026	61.35	61.85	60.78	61.27	61.27	-1.68%	50,681
May 5, 2026	60.52	62.56	60.38	62.32	62.32	-0.02%	39,940
May 4, 2026	62.23	62.65	61.84	62.33	62.33	-0.16%	47,143
May 1, 2026	61.85	63.10	61.13	62.43	62.43	2.01%	64,544
Apr 30, 2026	60.42	61.41	60.38	61.20	61.20	2.53%	71,309
Apr 29, 2026	59.84	60.32	58.71	59.69	59.69	1.15%	29,681
Apr 28, 2026	59.12	59.22	58.78	59.01	59.01	-0.99%	44,642
Apr 27, 2026	59.75	59.86	59.47	59.60	59.60	-1.03%	62,147
Apr 24, 2026	60.22	60.36	59.66	60.22	60.22	0.13%	30,143
Apr 23, 2026	60.07	60.63	59.78	60.14	60.14	0.23%	59,737
Apr 22, 2026	59.79	60.40	59.76	60.00	60.00	0.54%	43,154
Apr 21, 2026	60.03	60.73	58.97	59.68	59.68	-0.93%	70,374
Apr 20, 2026	60.04	61.02	59.41	60.24	60.24	0.48%	74,688
Apr 17, 2026	60.58	60.58	59.26	59.95	59.95	0.39%	35,532
Apr 16, 2026	59.90	60.41	59.55	59.72	59.72	-0.52%	35,937
Apr 15, 2026	60.22	60.62	59.78	60.03	60.03	-0.97%	28,011
Apr 14, 2026	60.60	60.73	59.65	60.62	60.62	-0.17%	44,385
Apr 13, 2026	59.86	60.75	58.72	60.72	60.72	1.13%	445,578
Apr 10, 2026	60.08	61.20	59.02	60.04	60.04	0.10%	35,987
Apr 9, 2026	60.15	60.39	59.32	59.98	59.98	-1.80%	59,431
Apr 8, 2026	61.15	61.82	60.33	61.08	61.08	-0.49%	33,625
Apr 7, 2026	61.26	61.56	60.90	61.38	61.38	2.37%	46,230
Apr 6, 2026	59.24	61.98	57.53	59.96	59.96	0.32%	65,900
Apr 2, 2026	58.79	61.45	58.79	59.77	59.77	-0.52%	49,882
Apr 1, 2026	60.27	60.57	59.79	60.08	60.08	0.53%	65,341
Mar 31, 2026	59.44	59.93	57.95	59.76	59.76	0.02%	80,739
Mar 30, 2026	59.59	60.44	59.01	59.75	59.75	1.31%	129,950
Mar 27, 2026	57.95	59.17	57.92	58.98	58.98	2.31%	838,936
Mar 26, 2026	59.69	59.69	56.80	57.65	57.65	1.34%	79,225
Mar 25, 2026	55.34	57.18	55.34	56.89	56.89	1.87%	77,190
Mar 24, 2026	54.66	56.55	54.66	56.25	55.84	3.76%	114,620
Mar 23, 2026	54.73	55.21	53.24	54.21	53.82	0.18%	128,626