Norwegian Air Shuttle ASA (NWARF)
OTCMKTS · Delayed Price · Currency is USD
1.410
+0.150 (11.90%)
May 30, 2025, 10:09 AM EDT

Norwegian Air Shuttle ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20251.331.331.261.261.26-4.91%7,301
May 28, 20251.331.331.331.331.334.33%163
May 27, 20251.351.351.271.271.27-2.31%1,375
May 23, 20251.301.301.301.301.30-2.26%200
May 22, 20251.241.331.231.331.338.13%6,980
May 21, 20251.231.231.231.231.23-7.52%500
May 20, 20251.241.331.241.331.331.53%3,368
May 19, 20251.311.311.311.311.31-0.76%8,710
May 16, 20251.301.321.301.321.320.76%1,837
May 15, 20251.201.311.201.311.311.55%15,000
May 14, 20251.291.301.291.291.29-0.77%2,885
May 13, 20251.301.301.301.301.30-1.52%3,525
May 12, 20251.331.441.321.321.321.54%5,702
May 9, 20251.301.301.301.301.30-114
May 8, 20251.271.361.161.301.30-5.45%22,302
May 7, 20251.401.451.361.381.38-2.48%25,060
May 6, 20251.501.501.411.411.410.71%5,581
May 5, 20251.361.411.321.401.406.06%19,292
May 2, 20251.311.351.311.321.320.84%32,702
May 1, 20251.161.311.161.311.310.69%1,496
Apr 30, 20251.301.301.301.301.30-1,300
Apr 29, 20251.301.301.301.301.30-11,777
Apr 28, 20251.211.301.211.301.303.17%1,285
Apr 25, 20251.181.261.181.261.263.28%59,601
Apr 24, 20251.241.241.171.221.22-2.40%813
Apr 23, 20251.251.281.251.251.250.81%3,016
Apr 22, 20251.201.241.171.241.2413.76%5,785
Apr 21, 20251.101.101.091.091.093.81%8,884
Apr 17, 20251.051.051.051.051.05-0.94%3,000
Apr 16, 20251.061.061.061.061.06-10.17%150
Apr 15, 20251.161.181.151.181.182.61%4,487
Apr 14, 20251.181.181.151.151.15-2,400
Apr 11, 20251.151.151.151.151.154.55%148
Apr 10, 20251.071.151.061.101.10-4,369
Apr 9, 20251.151.151.101.101.10-5,915
Apr 8, 20251.171.171.101.101.10-10.57%2,250
Apr 7, 20251.071.231.071.231.2313.89%18,954
Apr 4, 20251.061.251.061.081.08-10.45%11,501
Apr 3, 20251.151.211.151.211.210.50%1,499
Apr 2, 20251.191.201.191.201.20-0.83%1,230
Apr 1, 20251.201.211.191.211.214.13%14,518
Mar 31, 20251.061.161.061.161.161.93%1,271
Mar 28, 20251.141.141.141.141.14-3.63%363
Mar 27, 20251.171.181.171.181.182.87%1,100
Mar 26, 20251.151.151.151.151.155.02%4,510
Mar 25, 20251.141.201.101.101.100.46%4,609
Mar 24, 20251.141.141.091.091.092.83%10,515
Mar 21, 20251.061.061.061.061.06--
Mar 20, 20251.071.101.061.061.060.95%16,090
Mar 19, 20251.071.071.051.051.050.96%5,598