Norwegian Air Shuttle ASA (NWARF)
OTCMKTS · Delayed Price · Currency is USD
1.657
-0.001 (-0.06%)
Oct 16, 2025, 3:10 PM EDT

Norwegian Air Shuttle ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20251.641.661.641.66--0.06%300
Oct 15, 20251.661.661.661.661.66-1.89%1,283
Oct 14, 20251.541.691.541.691.6913.42%4,294
Oct 13, 20251.491.491.491.491.492.41%650
Oct 10, 20251.501.551.461.461.46-3.32%5,646
Oct 9, 20251.531.531.381.511.51-0.99%17,532
Oct 8, 20251.501.521.411.521.520.66%4,517
Oct 7, 20251.631.631.511.511.51-1,910
Oct 6, 20251.601.621.511.511.51-3.51%8,751
Oct 3, 20251.571.581.561.571.570.97%20,725
Oct 2, 20251.551.551.551.551.55-50
Oct 1, 20251.521.601.521.551.55-4.91%2,083
Sep 30, 20251.631.631.631.631.634.29%1,000
Sep 29, 20251.551.561.551.561.56-0.45%517
Sep 26, 20251.491.571.491.571.571.29%22,276
Sep 25, 20251.521.601.491.551.55-1.90%14,606
Sep 24, 20251.581.581.581.581.586.76%212
Sep 23, 20251.591.591.441.481.48-6.92%6,849
Sep 22, 20251.591.591.591.591.59-2
Sep 19, 20251.591.591.591.591.59-12
Sep 18, 20251.591.591.591.591.59-3.64%121
Sep 17, 20251.551.651.551.651.651.23%3,010
Sep 16, 20251.631.631.631.631.63-0.31%150
Sep 15, 20251.691.691.641.641.64-3.82%3,125
Sep 12, 20251.591.701.591.701.701.80%2,535
Sep 11, 20251.701.701.671.671.676.37%12,560
Sep 10, 20251.491.571.491.571.57-4.85%14,475
Sep 9, 20251.521.651.521.651.653.12%14,241
Sep 8, 20251.501.601.501.601.60-3.61%1,150
Sep 5, 20251.661.661.661.661.6619.42%980
Sep 4, 20251.391.391.391.391.39-13.66%510
Sep 3, 20251.621.661.611.611.61-0.92%7,511
Sep 2, 20251.631.631.631.631.63-6.93%1,700
Aug 29, 20251.751.751.751.751.755.82%603
Aug 28, 20251.721.721.651.651.65-2.37%1,070
Aug 27, 20251.691.721.691.691.69-18,946
Aug 26, 20251.691.691.681.691.697.64%20,600
Aug 25, 20251.571.571.571.571.57--
Aug 22, 20251.691.691.571.571.57-1.26%7,963
Aug 21, 20251.591.591.591.591.59-1,104
Aug 20, 20251.651.651.591.591.59-3.64%1,183
Aug 19, 20251.511.651.511.651.65-4.07%3,383
Aug 18, 20251.451.721.451.721.727.17%6,305
Aug 15, 20251.611.611.611.611.611.58%2,250
Aug 14, 20251.581.581.581.581.581.28%166
Aug 13, 20251.621.621.561.561.56-5.45%2,465
Aug 12, 20251.551.681.551.651.657.84%17,532
Aug 11, 20251.531.531.531.531.531.32%755
Aug 8, 20251.501.511.501.511.51-2.58%806
Aug 7, 20251.711.711.551.551.55-2.52%8,125