Norwegian Air Shuttle ASA (NWARF)
OTCMKTS · Delayed Price · Currency is USD
1.250
+0.018 (1.46%)
At close: Oct 29, 2026
NWARF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.46% | 717 |
| Oct 27, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | 5.84% | 604 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -9.06% | 212 |
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11.30% | 200 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | 448 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | -10.55% | 1,520 |
| Oct 20, 2026 | 1.14 | 1.28 | 1.14 | 1.28 | 1.28 | 11.79% | 810 |
| Oct 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.26% | 600 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.74% | 212 |
| Oct 13, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -6.09% | 2,928 |
| Oct 12, 2026 | 0.95 | 1.15 | 0.95 | 1.15 | 1.15 | -4.33% | 12,019 |
| Oct 9, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 1.86% | 575 |
| Oct 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 194 |
| Oct 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 135 |
| Oct 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 117 |
| Oct 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 4,123 |
| Oct 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 109 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.33% | 156 |
| Sep 28, 2026 | 1.19 | 1.35 | 1.19 | 1.34 | 1.34 | 5.63% | 2,332 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 192 |
| Sep 22, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.17% | 1,250 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | 1,070 |
| Sep 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 2,000 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.22% | 458 |
| Sep 16, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -9.86% | 350 |
| Sep 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 265 |
| Sep 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.38% | 220 |
| Sep 1, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 9,350 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 127 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 17,399 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 222 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -6.25% | 1,104 |
| Aug 7, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 9.92% | 7,711 |
| Aug 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.17% | 1,000 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 204 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 8,339 |
| Jul 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,323 |
| Jul 27, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -3.85% | 5,151 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,228 |
| Jul 15, 2026 | 1.44 | 1.44 | 1.30 | 1.30 | 1.30 | -9.72% | 620 |
| Jul 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 250 |
| Jun 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -12.12% | 5,000 |
| Jun 29, 2026 | 1.49 | 1.65 | 1.45 | 1.65 | 1.65 | 6.45% | 12,671 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -4.62% | 6,462 |
| Jun 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.56% | 105 |
| Jun 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5.31% | 5,596 |
| Jun 22, 2026 | 1.73 | 1.73 | 1.60 | 1.60 | 1.60 | -0.62% | 324 |
| Jun 18, 2026 | 1.70 | 1.71 | 1.61 | 1.61 | 1.61 | 0.63% | 1,097 |
| Jun 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.42% | 229 |
| Jun 16, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | 1.12% | 702 |