NWCCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.28	0.25	0.28	0.28	3.95%	10,000
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-3.84%	1,000
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	0.40%	23,000
Mar 24, 2026	0.29	0.29	0.27	0.28	0.28	0.40%	62,500
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	7.96%	500
Mar 19, 2026	0.26	0.26	0.25	0.25	0.25	-10.98%	34,902
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	6,050
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.97%	19,305
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-7.33%	22,027
Mar 10, 2026	0.35	0.35	0.34	0.34	0.34	3.56%	7,300
Mar 6, 2026	0.30	0.33	0.30	0.33	0.33	8.83%	10,774
Mar 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.17%	18,600
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.47%	3,502
Mar 2, 2026	0.28	0.32	0.28	0.32	0.32	17.22%	45,100
Feb 26, 2026	0.26	0.27	0.26	0.27	0.27	18.08%	6,000
Feb 23, 2026	0.23	0.23	0.23	0.23	0.23	-3.14%	14,554
Feb 19, 2026	0.23	0.24	0.23	0.24	0.24	-8.19%	3,950
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	3.96%	30,009
Feb 13, 2026	0.26	0.26	0.25	0.25	0.25	3.35%	3,200
Feb 12, 2026	0.24	0.24	0.24	0.24	0.24	-4.31%	2,475
Feb 11, 2026	0.25	0.25	0.25	0.25	0.25	0.08%	1,010
Feb 10, 2026	0.25	0.25	0.25	0.25	0.25	-4.64%	4,250
Feb 9, 2026	0.26	0.27	0.26	0.27	0.27	-1.49%	32,100
Feb 6, 2026	0.26	0.27	0.26	0.27	0.27	15.06%	14,000
Feb 5, 2026	0.23	0.23	0.23	0.23	0.23	-3.31%	12,000
Feb 4, 2026	0.24	0.24	0.24	0.24	0.24	-3.09%	2,461
Feb 3, 2026	0.25	0.25	0.25	0.25	0.25	-6.48%	27,000
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	7.49%	2,089
Jan 30, 2026	0.26	0.26	0.24	0.25	0.25	-6.13%	60,000
Jan 29, 2026	0.26	0.26	0.26	0.26	0.26	5.72%	3,105
Jan 28, 2026	0.27	0.27	0.25	0.25	0.25	-5.62%	2,131
Jan 27, 2026	0.26	0.27	0.26	0.27	0.27	-1.12%	30,000
Jan 26, 2026	0.29	0.29	0.27	0.27	0.27	-7.20%	37,737
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	3.00%	104,950
Jan 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.31%	2,800
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.96%	127,600
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.73%	5,367
Jan 13, 2026	0.29	0.30	0.29	0.30	0.30	2.73%	6,287
Jan 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.56%	9,800
Jan 8, 2026	0.31	0.31	0.30	0.30	0.30	-4.11%	3,530
Jan 7, 2026	0.31	0.32	0.31	0.31	0.31	5.20%	42,731
Jan 6, 2026	0.32	0.32	0.30	0.30	0.30	-4.15%	131,259
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	16,613
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.68%	6,301
Dec 31, 2025	0.34	0.34	0.32	0.32	0.32	-5.59%	16,504
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	1.36%	1,526
Dec 29, 2025	0.33	0.33	0.32	0.33	0.33	-2.28%	51,912
Dec 26, 2025	0.32	0.34	0.32	0.34	0.34	5.53%	1,547
Dec 24, 2025	0.32	0.32	0.32	0.32	0.32	-	41,476
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	9.51%	45,430