NorthWest Copper Corp. (NWCCF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
NWCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | - | -2.22% | 35,000 |
| Aug 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.39% | 1,000 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.69% | 45,570 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.19% | 1,800 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.75% | 7,650 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.68% | 13,500 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 3,000 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.48% | 19,999 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.39% | 3,000 |
| Jul 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.11% | 75,600 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.00% | 3,000 |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.40% | 5,250 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.21% | 37,703 |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.65% | 29,000 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.72% | 28,300 |
| Jun 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.13% | 30,610 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.31% | 5,000 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.21% | 17,000 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -5.31% | 82,001 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.76% | 26,268 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.35% | 5,000 |
| Jun 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.46% | 4,456 |
| Jun 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.83% | 4,300 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.40% | 8,000 |
| Jun 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.56% | 14,850 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.14% | 2,500 |
| Jun 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.58% | 2,537 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.12% | 1,882 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 655 |
| Jun 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.38% | 6,307 |
| Jun 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.25% | 22,092 |
| May 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 12.95% | 8,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.06% | 6,529 |
| May 27, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -1.37% | 86,972 |
| May 22, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 1.72% | 5,189 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.69% | 432 |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.34% | 10,000 |
| May 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.70% | 18,022 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.42% | 64,300 |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.61% | 6,356 |
| May 12, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.72% | 34,770 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.63% | 1,228 |
| May 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.47% | 4,000 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.96% | 6,102 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 6,287 |
| May 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.90% | 1,200 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.43% | 1,000 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.56% | 249 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.60% | 116 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.79% | 26,286 |