Network CN Inc. (NWCN)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0001 (25.00%)
At close: Apr 10, 2026
Network CN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 100 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 80,378 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 108,319 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.62% | 66,100 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.00% | 35,000 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 566.67% | 49,046 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 147,550 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 1,500 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,700 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 11,000 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.62% | 17,370 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 47,058 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.47% | 5,000 |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -43.93% | 100 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.07% | 6,100 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -56.31% | 2,500 |
| Mar 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 150.00% | 300 |
| Mar 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -66.00% | 2,000 |
| Mar 25, 2025 | 0.26 | 0.33 | 0.20 | 0.30 | 0.30 | 17.05% | 85,284 |
| Mar 24, 2025 | 0.34 | 0.75 | 0.21 | 0.26 | 0.26 | 22.05% | 38,743 |
| Mar 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 100 |
| Mar 20, 2025 | 0.22 | 0.24 | 0.19 | 0.23 | 0.23 | 6.48% | 84,070 |
| Mar 19, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -1.82% | 115,100 |
| Mar 18, 2025 | 0.20 | 0.25 | 0.17 | 0.22 | 0.22 | 6.80% | 113,682 |
| Mar 17, 2025 | 0.20 | 0.59 | 0.19 | 0.21 | 0.21 | 13.81% | 61,250 |
| Mar 7, 2025 | 0.17 | 0.23 | 0.17 | 0.18 | 0.18 | -27.60% | 11,500 |
| Mar 5, 2025 | 0.18 | 0.25 | 0.10 | 0.25 | 0.25 | 38.89% | 74,775 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 8,500 |
| Feb 28, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.31% | 31,000 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -17.35% | 4,000 |
| Feb 26, 2025 | 0.17 | 0.23 | 0.10 | 0.23 | 0.23 | 43.75% | 12,446 |
| Feb 25, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -26.94% | 19,305 |
| Feb 24, 2025 | 0.08 | 0.22 | 0.08 | 0.22 | 0.22 | 385.59% | 66,524 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.22% | 240 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.67% | 2,181 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 10,111 |
| Feb 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31.58% | 9,007 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.15% | 1,003 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -75.26% | 217 |
| Jan 22, 2025 | 0.04 | 0.17 | 0.04 | 0.17 | 0.17 | 74.60% | 13,073 |
| Jan 17, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 25.00% | 17,200 |
| Jan 16, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 88.24% | 204,499 |
| Jan 15, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 9,875 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 493 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -46.88% | 600 |
| Dec 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90.02% | 19,170 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -47.38% | 9,942 |
| Dec 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 67,889 |
| Dec 4, 2024 | 0.50 | 0.50 | 0.06 | 0.06 | 0.06 | - | 45,879 |