NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
OTCMKTS
· Delayed Price · Currency is USD
3.650
+0.010 (0.27%)
Jul 3, 2025, 10:43 AM EDT
NWHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% | 145 |
| Jul 2, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | -0.63% | 2,289 |
| Jul 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jun 30, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.69% | 3,118 |
| Jun 27, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.62 | 0.22% | 16,203 |
| Jun 26, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.61 | - | 37,759 |
| Jun 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.61 | -0.27% | 4,363 |
| Jun 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | - | 31,334 |
| Jun 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | - | 81,838 |
| Jun 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | -1.09% | 300 |
| Jun 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.66 | 5.44% | 4,730 |
| Jun 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | -5.85% | 512 |
| Jun 16, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.68 | 0.19% | 2,336 |
| Jun 13, 2025 | 3.68 | 3.71 | 3.68 | 3.70 | 3.68 | 0.27% | 1,945 |
| Jun 12, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 3.67 | 0.82% | 9,381 |
| Jun 11, 2025 | 3.64 | 3.66 | 3.63 | 3.66 | 3.64 | 0.94% | 50,410 |
| Jun 10, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.60 | 0.72% | 235 |
| Jun 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
| Jun 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | 1.41% | 455 |
| Jun 5, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | 0.51% | 850 |
| Jun 4, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | -0.62% | 8,422 |
| Jun 3, 2025 | 3.48 | 3.55 | 3.48 | 3.55 | 3.53 | 2.07% | 11,074 |
| Jun 2, 2025 | 3.51 | 3.51 | 3.48 | 3.48 | 3.46 | -0.51% | 2,500 |
| May 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 20,785 |
| May 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 0.29% | 17,314 |
| May 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | - | 10,573 |
| May 27, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 3.45 | 1.60% | 23,425 |
| May 23, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 3.39 | 1.93% | 21,389 |
| May 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.33 | -0.59% | 21,974 |
| May 21, 2025 | 3.43 | 3.43 | 3.39 | 3.39 | 3.35 | -1.65% | 12,532 |
| May 20, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 3.41 | 0.35% | 1,120 |
| May 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | - | 12 |
| May 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | 2.35% | 500 |
| May 15, 2025 | 3.31 | 3.36 | 3.31 | 3.36 | 3.32 | -3.98% | 800 |
| May 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | - | 28 |
| May 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | - | 77 |
| May 12, 2025 | 3.55 | 3.55 | 3.49 | 3.50 | 3.45 | -1.52% | 6,160 |
| May 9, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 1.26% | 2,233 |
| May 8, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | 0.14% | 27,252 |
| May 7, 2025 | 3.54 | 3.54 | 3.50 | 3.50 | 3.46 | - | 26,026 |
| May 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | - | 23,400 |
| May 5, 2025 | 3.53 | 3.53 | 3.50 | 3.50 | 3.46 | -1.96% | 19,160 |
| May 2, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - | 27,404 |
| May 1, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | 0.56% | 23,900 |
| Apr 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 0.28% | 31,984 |
| Apr 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.48 | 0.57% | 43,371 |
| Apr 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | - | 49,821 |
| Apr 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | 0.28% | 14,189 |
| Apr 24, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.45 | - | 34,595 |
| Apr 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.45 | -1.68% | 56,294 |