NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD
3.750
0.00 (0.00%)
Dec 16, 2025, 4:00 PM EST
NWHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.72% | 300 |
| Dec 15, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.21% | 3,977 |
| Dec 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.32% | 8,512 |
| Dec 10, 2025 | 3.79 | 3.80 | 3.77 | 3.77 | 3.77 | -0.53% | 4,935 |
| Dec 9, 2025 | 3.79 | 3.83 | 3.79 | 3.79 | 3.79 | - | 6,014 |
| Dec 8, 2025 | 3.80 | 3.82 | 3.79 | 3.79 | 3.79 | -1.56% | 450 |
| Dec 3, 2025 | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | 0.21% | 8,900 |
| Dec 2, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.73% | 418 |
| Nov 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | 10,960 |
| Nov 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | -0.77% | 31,100 |
| Nov 25, 2025 | 3.87 | 3.90 | 3.87 | 3.90 | 3.88 | 4.00% | 26,655 |
| Nov 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 1.08% | 800 |
| Nov 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.69 | - | 100 |
| Nov 20, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.69 | -0.54% | 3,557 |
| Nov 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.71 | -0.27% | 400 |
| Nov 18, 2025 | 3.74 | 3.75 | 3.74 | 3.74 | 3.72 | -2.30% | 2,792 |
| Nov 17, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 3.81 | -0.57% | 505 |
| Nov 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.83 | -1.79% | 226 |
| Nov 13, 2025 | 3.90 | 3.96 | 3.90 | 3.92 | 3.90 | 1.03% | 4,800 |
| Nov 12, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.86 | 6.16% | 3,627 |
| Nov 10, 2025 | 3.63 | 3.66 | 3.63 | 3.66 | 3.63 | 1.47% | 5,419 |
| Nov 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | 0.61% | 700 |
| Nov 5, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 3.56 | 1.13% | 1,437 |
| Nov 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | -1.34% | 300 |
| Nov 3, 2025 | 3.56 | 3.59 | 3.56 | 3.59 | 3.57 | -0.61% | 2,600 |
| Oct 31, 2025 | 3.63 | 3.63 | 3.61 | 3.61 | 3.59 | -1.10% | 8,650 |
| Oct 29, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 3.61 | -1.08% | 24,439 |
| Oct 28, 2025 | 3.71 | 3.71 | 3.69 | 3.69 | 3.65 | -1.07% | 709 |
| Oct 27, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.69 | 0.13% | 1,107 |
| Oct 24, 2025 | 3.71 | 3.73 | 3.71 | 3.73 | 3.68 | 11.53% | 2,637 |
| Oct 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.30 | -5.11% | 275 |
| Oct 14, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 3.48 | 0.57% | 3,950 |
| Oct 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -0.85% | 12,020 |
| Oct 10, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 3.49 | -0.28% | 300 |
| Oct 9, 2025 | 3.59 | 3.59 | 3.54 | 3.54 | 3.50 | -1.26% | 1,950 |
| Oct 8, 2025 | 3.58 | 3.60 | 3.58 | 3.59 | 3.54 | -2.56% | 4,936 |
| Oct 6, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 3.64 | -0.57% | 692 |
| Oct 3, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.66 | 1.09% | 3,100 |
| Oct 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | -0.22% | 254 |
| Oct 1, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.63 | 0.69% | 1,886 |
| Sep 30, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.60 | -0.46% | 2,750 |
| Sep 29, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | -2.97% | 5,532 |
| Sep 23, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.71 | 0.37% | 315 |
| Sep 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.69 | -1.36% | 1,560 |
| Sep 17, 2025 | 3.74 | 3.81 | 3.74 | 3.81 | 3.75 | 1.68% | 5,710 |
| Sep 15, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 3.68 | 0.13% | 2,300 |
| Sep 12, 2025 | 3.71 | 3.74 | 3.71 | 3.74 | 3.68 | 0.86% | 7,870 |
| Sep 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.65 | 1.62% | 300 |
| Sep 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.59 | -0.79% | 556 |
| Sep 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.62 | 0.52% | 4,190 |