NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD
3.340
-0.180 (-5.11%)
Oct 16, 2025, 9:30 AM EDT
NWHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Oct 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.11% | 275 |
| Oct 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Oct 14, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | 0.57% | 3,950 |
| Oct 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | 12,020 |
| Oct 10, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.28% | 300 |
| Oct 9, 2025 | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | -1.26% | 1,950 |
| Oct 8, 2025 | 3.58 | 3.60 | 3.58 | 3.59 | 3.59 | -2.56% | 4,936 |
| Oct 7, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Oct 6, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.57% | 692 |
| Oct 3, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 1.09% | 3,100 |
| Oct 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.22% | 254 |
| Oct 1, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.69% | 1,886 |
| Sep 30, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.46% | 2,750 |
| Sep 29, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.97% | 5,532 |
| Sep 26, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | 21 |
| Sep 23, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.37% | 315 |
| Sep 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 46,129 |
| Sep 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 1,142 |
| Sep 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.36% | 1,560 |
| Sep 17, 2025 | 3.74 | 3.81 | 3.74 | 3.81 | 3.81 | 1.68% | 5,710 |
| Sep 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 15, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | 0.13% | 2,300 |
| Sep 12, 2025 | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | 0.86% | 7,870 |
| Sep 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.62% | 300 |
| Sep 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.79% | 556 |
| Sep 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.52% | 4,190 |
| Sep 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.03% | 1,500 |
| Sep 5, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 1.95% | 2,693 |
| Sep 4, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | 343 |
| Sep 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | 150 |
| Sep 2, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 24,797 |
| Aug 29, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 1.39% | 41,898 |
| Aug 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% | 11,309 |
| Aug 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 31,999 |
| Aug 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | 7,489 |
| Aug 25, 2025 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.83% | 28,897 |
| Aug 22, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 1.98% | 96,747 |
| Aug 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 45 |
| Aug 20, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 37 |
| Aug 19, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 2.92% | 46,205 |
| Aug 18, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.64% | 14,675 |
| Aug 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Aug 14, 2025 | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | -0.23% | 2,600 |
| Aug 13, 2025 | 3.47 | 3.47 | 3.44 | 3.46 | 3.46 | - | 6,684 |
| Aug 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 3,197 |
| Aug 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.94% | 1,239 |
| Aug 8, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.09% | 2,596 |