NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD
4.050
+0.040 (1.00%)
Mar 17, 2026, 1:07 PM EST
NWHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.10% | 550 |
| Mar 16, 2026 | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | 1.68% | 1,130 |
| Mar 13, 2026 | 4.03 | 4.03 | 3.92 | 3.94 | 3.94 | -3.67% | 1,838 |
| Mar 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% | 119,229 |
| Mar 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04% | 251 |
| Mar 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -6.38% | 3,010 |
| Mar 5, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -2.08% | 24,787 |
| Mar 4, 2026 | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | 1.41% | 47,095 |
| Mar 3, 2026 | 4.23 | 4.27 | 4.23 | 4.26 | 4.26 | -3.18% | 516 |
| Feb 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | 2.33% | 5,610 |
| Feb 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.28 | -2.05% | 45,229 |
| Feb 23, 2026 | 4.25 | 4.39 | 4.25 | 4.39 | 4.37 | 1.62% | 10,367 |
| Feb 20, 2026 | 4.35 | 4.35 | 4.32 | 4.32 | 4.30 | -0.69% | 501 |
| Feb 19, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.33 | - | 100 |
| Feb 18, 2026 | 4.34 | 4.36 | 4.34 | 4.35 | 4.33 | 0.69% | 2,044 |
| Feb 17, 2026 | 4.22 | 4.34 | 4.22 | 4.32 | 4.30 | 3.87% | 10,412 |
| Feb 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.14 | -2.14% | 470 |
| Feb 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.23 | - | 1,476 |
| Feb 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.23 | 0.71% | 3,850 |
| Feb 6, 2026 | 4.25 | 4.25 | 4.21 | 4.22 | 4.20 | -0.24% | 410 |
| Feb 4, 2026 | 4.20 | 4.23 | 4.20 | 4.23 | 4.21 | 1.20% | 18,152 |
| Feb 3, 2026 | 4.20 | 4.21 | 4.16 | 4.18 | 4.16 | 0.07% | 9,700 |
| Feb 2, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.16 | 1.38% | 748 |
| Jan 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.10 | -2.14% | 38,845 |
| Jan 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | 0.72% | 8,688 |
| Jan 27, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 4.14 | 2.58% | 1,500 |
| Jan 22, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.03 | 1.27% | 4,228 |
| Jan 16, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 3.98 | 0.60% | 611 |
| Jan 12, 2026 | 3.99 | 4.01 | 3.99 | 4.00 | 3.96 | 1.27% | 1,223 |
| Jan 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.91 | 0.77% | 11,521 |
| Jan 7, 2026 | 3.85 | 3.96 | 3.85 | 3.92 | 3.88 | 1.82% | 10,341 |
| Jan 6, 2026 | 3.81 | 3.85 | 3.81 | 3.85 | 3.81 | 0.47% | 3,803 |
| Jan 5, 2026 | 3.79 | 3.83 | 3.79 | 3.83 | 3.79 | 2.21% | 5,095 |
| Jan 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.71 | 0.78% | 4,345 |
| Dec 31, 2025 | 3.69 | 3.72 | 3.69 | 3.72 | 3.68 | 0.27% | 24,400 |
| Dec 30, 2025 | 3.72 | 3.72 | 3.71 | 3.71 | 3.65 | 0.05% | 15,489 |
| Dec 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.65 | 0.49% | 60,315 |
| Dec 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.63 | -1.18% | 100 |
| Dec 22, 2025 | 3.74 | 3.75 | 3.73 | 3.73 | 3.67 | 0.92% | 3,245 |
| Dec 17, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | 3.64 | -1.33% | 1,300 |
| Dec 15, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.69 | -0.21% | 3,977 |
| Dec 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.70 | -0.32% | 8,512 |
| Dec 10, 2025 | 3.79 | 3.80 | 3.77 | 3.77 | 3.71 | -0.53% | 4,935 |
| Dec 9, 2025 | 3.79 | 3.83 | 3.79 | 3.79 | 3.73 | - | 6,014 |
| Dec 8, 2025 | 3.80 | 3.82 | 3.79 | 3.79 | 3.73 | -1.56% | 450 |
| Dec 3, 2025 | 3.91 | 3.91 | 3.85 | 3.85 | 3.79 | 0.21% | 8,900 |
| Dec 2, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.78 | -2.73% | 418 |
| Nov 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.89 | 2.07% | 10,960 |
| Nov 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.79 | -0.77% | 31,100 |
| Nov 25, 2025 | 3.87 | 3.90 | 3.87 | 3.90 | 3.82 | 4.00% | 26,655 |