NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD
3.742
+0.032 (0.86%)
Sep 12, 2025, 3:10 PM EDT
NWHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | 0.86% | 7,870 |
| Sep 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.62% | 300 |
| Sep 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.79% | 556 |
| Sep 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.52% | 4,190 |
| Sep 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.03% | 1,500 |
| Sep 5, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 1.95% | 2,693 |
| Sep 4, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | 343 |
| Sep 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | 150 |
| Sep 2, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 24,797 |
| Aug 29, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 1.39% | 41,898 |
| Aug 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% | 11,309 |
| Aug 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 31,999 |
| Aug 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | 7,489 |
| Aug 25, 2025 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.83% | 28,897 |
| Aug 22, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 1.98% | 96,747 |
| Aug 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 45 |
| Aug 20, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 37 |
| Aug 19, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 2.92% | 46,205 |
| Aug 18, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.64% | 14,675 |
| Aug 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Aug 14, 2025 | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | -0.23% | 2,600 |
| Aug 13, 2025 | 3.47 | 3.47 | 3.44 | 3.46 | 3.46 | - | 6,684 |
| Aug 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 3,197 |
| Aug 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.94% | 1,239 |
| Aug 8, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.09% | 2,596 |
| Aug 7, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.71% | 1,304 |
| Aug 6, 2025 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 1.88% | 51,213 |
| Aug 5, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 531 |
| Aug 4, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 57 |
| Aug 1, 2025 | 3.46 | 3.47 | 3.45 | 3.45 | 3.45 | 0.58% | 5,997 |
| Jul 31, 2025 | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -1.44% | 2,205 |
| Jul 30, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.46 | -3.06% | 46,636 |
| Jul 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | - | 4,927 |
| Jul 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | - | 41,004 |
| Jul 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | - | 3,811 |
| Jul 24, 2025 | 3.59 | 3.59 | 3.58 | 3.59 | 3.57 | -0.55% | 51,344 |
| Jul 23, 2025 | 3.62 | 3.62 | 3.61 | 3.61 | 3.59 | 0.06% | 20,790 |
| Jul 22, 2025 | 3.62 | 3.62 | 3.61 | 3.61 | 3.59 | 0.78% | 20,251 |
| Jul 21, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | -0.83% | 4,980 |
| Jul 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.59 | -0.88% | 3,144 |
| Jul 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | - | 10,688 |
| Jul 16, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | -0.22% | 14,112 |
| Jul 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | 0.83% | 33,222 |
| Jul 14, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.60 | - | 12,376 |
| Jul 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.60 | -0.82% | 105,221 |
| Jul 10, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 3.63 | -0.27% | 92,609 |
| Jul 9, 2025 | 3.65 | 3.66 | 3.65 | 3.66 | 3.64 | -1.35% | 64,920 |
| Jul 8, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.69 | - | 75,659 |
| Jul 7, 2025 | 3.54 | 3.71 | 3.54 | 3.71 | 3.69 | 1.64% | 295 |
| Jul 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | 0.27% | 145 |