NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD
4.250
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
NWHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1,476 |
| Feb 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.71% | 3,850 |
| Feb 6, 2026 | 4.25 | 4.25 | 4.21 | 4.22 | 4.22 | -0.24% | 410 |
| Feb 4, 2026 | 4.20 | 4.23 | 4.20 | 4.23 | 4.23 | 1.20% | 18,152 |
| Feb 3, 2026 | 4.20 | 4.21 | 4.16 | 4.18 | 4.18 | 0.07% | 9,700 |
| Feb 2, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 1.38% | 748 |
| Jan 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.14% | 38,845 |
| Jan 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | 0.72% | 8,688 |
| Jan 27, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 4.16 | 2.58% | 1,500 |
| Jan 22, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.05 | 1.27% | 4,228 |
| Jan 16, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.00 | 0.60% | 611 |
| Jan 12, 2026 | 3.99 | 4.01 | 3.99 | 4.00 | 3.98 | 1.27% | 1,223 |
| Jan 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.93 | 0.77% | 11,521 |
| Jan 7, 2026 | 3.85 | 3.96 | 3.85 | 3.92 | 3.90 | 1.82% | 10,341 |
| Jan 6, 2026 | 3.81 | 3.85 | 3.81 | 3.85 | 3.83 | 0.47% | 3,803 |
| Jan 5, 2026 | 3.79 | 3.83 | 3.79 | 3.83 | 3.81 | 2.21% | 5,095 |
| Jan 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 0.78% | 4,345 |
| Dec 31, 2025 | 3.69 | 3.72 | 3.69 | 3.72 | 3.70 | 0.27% | 24,400 |
| Dec 30, 2025 | 3.72 | 3.72 | 3.71 | 3.71 | 3.67 | 0.05% | 15,489 |
| Dec 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.67 | 0.49% | 60,315 |
| Dec 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | -1.18% | 100 |
| Dec 22, 2025 | 3.74 | 3.75 | 3.73 | 3.73 | 3.69 | 0.92% | 3,245 |
| Dec 17, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | 3.66 | -1.33% | 1,300 |
| Dec 15, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.71 | -0.21% | 3,977 |
| Dec 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | -0.32% | 8,512 |
| Dec 10, 2025 | 3.79 | 3.80 | 3.77 | 3.77 | 3.73 | -0.53% | 4,935 |
| Dec 9, 2025 | 3.79 | 3.83 | 3.79 | 3.79 | 3.75 | - | 6,014 |
| Dec 8, 2025 | 3.80 | 3.82 | 3.79 | 3.79 | 3.75 | -1.56% | 450 |
| Dec 3, 2025 | 3.91 | 3.91 | 3.85 | 3.85 | 3.81 | 0.21% | 8,900 |
| Dec 2, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | -2.73% | 418 |
| Nov 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.91 | 2.07% | 10,960 |
| Nov 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.81 | -0.77% | 31,100 |
| Nov 25, 2025 | 3.87 | 3.90 | 3.87 | 3.90 | 3.84 | 4.00% | 26,655 |
| Nov 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.69 | 1.08% | 800 |
| Nov 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.65 | - | 100 |
| Nov 20, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.65 | -0.54% | 3,557 |
| Nov 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.67 | -0.27% | 400 |
| Nov 18, 2025 | 3.74 | 3.75 | 3.74 | 3.74 | 3.68 | -2.30% | 2,792 |
| Nov 17, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 3.76 | -0.57% | 505 |
| Nov 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.79 | -1.79% | 226 |
| Nov 13, 2025 | 3.90 | 3.96 | 3.90 | 3.92 | 3.85 | 1.03% | 4,800 |
| Nov 12, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.82 | 6.16% | 3,627 |
| Nov 10, 2025 | 3.63 | 3.66 | 3.63 | 3.66 | 3.59 | 1.47% | 5,419 |
| Nov 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | 0.61% | 700 |
| Nov 5, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 3.52 | 1.13% | 1,437 |
| Nov 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.48 | -1.34% | 300 |
| Nov 3, 2025 | 3.56 | 3.59 | 3.56 | 3.59 | 3.53 | -0.61% | 2,600 |
| Oct 31, 2025 | 3.63 | 3.63 | 3.61 | 3.61 | 3.55 | -1.10% | 8,650 |
| Oct 29, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 3.57 | -1.08% | 24,439 |
| Oct 28, 2025 | 3.71 | 3.71 | 3.69 | 3.69 | 3.61 | -1.07% | 709 |