Vital Infrastructure Property Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD
3.450
+0.060 (1.77%)
Nov 9, 2026, 4:00 PM EST
NWHUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | 1.77% | 75,591 |
| Nov 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 35,458 |
| Nov 5, 2026 | 3.43 | 3.43 | 3.39 | 3.39 | 3.39 | -2.02% | 91,646 |
| Nov 4, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 3.59% | 117,097 |
| Nov 3, 2026 | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | 0.91% | 62,479 |
| Oct 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.02% | 209,727 |
| Oct 29, 2026 | 3.38 | 3.38 | 3.36 | 3.37 | 3.34 | -0.73% | 11,119 |
| Oct 28, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.37 | -1.91% | 7,114 |
| Oct 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.43 | -0.12% | 35,562 |
| Oct 26, 2026 | 3.45 | 3.52 | 3.42 | 3.46 | 3.44 | -6.74% | 7,939 |
| Oct 22, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.69 | 2.77% | 81,985 |
| Oct 21, 2026 | 3.72 | 3.72 | 3.46 | 3.61 | 3.59 | -1.10% | 10,503 |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | 1.67% | 44,715 |
| Oct 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | -0.28% | 12,881 |
| Oct 13, 2026 | 3.62 | 3.65 | 3.60 | 3.60 | 3.58 | -0.28% | 9,668 |
| Oct 12, 2026 | 3.67 | 3.67 | 3.60 | 3.61 | 3.59 | 1.40% | 4,800 |
| Oct 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | -3.26% | 178,268 |
| Oct 8, 2026 | 3.65 | 3.68 | 3.64 | 3.68 | 3.66 | 0.55% | 102,378 |
| Oct 7, 2026 | 3.65 | 3.66 | 3.64 | 3.66 | 3.64 | -0.54% | 552,246 |
| Oct 6, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.66 | 1.38% | 167,289 |
| Oct 5, 2026 | 3.61 | 3.63 | 3.61 | 3.63 | 3.61 | 0.28% | 161,948 |
| Oct 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.60 | -0.77% | 17,777 |
| Sep 30, 2026 | 3.78 | 3.78 | 3.65 | 3.65 | 3.63 | 0.05% | 16,621 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.65 | 3.65 | 3.62 | -0.62% | 30,328 |
| Sep 28, 2026 | 3.72 | 3.72 | 3.69 | 3.69 | 3.65 | -1.34% | 44,267 |
| Sep 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | - | 56,800 |
| Sep 21, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.70 | 1.63% | 11,847 |
| Sep 18, 2026 | 3.73 | 3.73 | 3.68 | 3.68 | 3.64 | -2.81% | 109,203 |
| Sep 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.74 | -0.09% | 155,639 |
| Sep 14, 2026 | 3.74 | 3.79 | 3.74 | 3.79 | 3.74 | 1.07% | 27,190 |
| Sep 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.71 | 1.08% | 8,578 |
| Sep 10, 2026 | 3.71 | 3.74 | 3.71 | 3.71 | 3.67 | -1.59% | 2,201 |
| Sep 8, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.72 | -1.57% | 145,575 |
| Sep 4, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.78 | 0.79% | 79,815 |
| Sep 3, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.75 | 0.80% | 367,183 |
| Sep 2, 2026 | 3.74 | 3.77 | 3.73 | 3.77 | 3.72 | 1.07% | 13,419 |
| Sep 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.69 | -2.36% | 119,651 |
| Aug 31, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.77 | 0.57% | 92,959 |
| Aug 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.75 | -0.26% | 35,407 |
| Aug 27, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.76 | -0.26% | 29,904 |
| Aug 26, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.77 | -2.04% | 35,146 |
| Aug 25, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.85 | -0.25% | 26,422 |
| Aug 24, 2026 | 3.89 | 3.93 | 3.89 | 3.93 | 3.86 | -1.53% | 2,437 |
| Aug 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.92 | 0.28% | 16,767 |
| Aug 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.91 | 1.14% | 5,690 |
| Aug 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | 1.16% | 61,890 |
| Aug 13, 2026 | 3.83 | 3.89 | 3.83 | 3.89 | 3.82 | 1.57% | 545,952 |
| Aug 12, 2026 | 3.80 | 3.83 | 3.80 | 3.83 | 3.76 | -0.26% | 50,220 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.77 | -1.29% | 46,495 |
| Aug 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.82 | -1.52% | 678,081 |