Vital Infrastructure Property Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD · Units
3.830
+0.030 (0.79%)
At close: Sep 4, 2026
NWHUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% | 79,815 |
| Sep 3, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 0.80% | 367,183 |
| Sep 2, 2026 | 3.74 | 3.77 | 3.73 | 3.77 | 3.77 | 1.07% | 13,419 |
| Sep 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.36% | 119,651 |
| Aug 31, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.57% | 92,959 |
| Aug 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80 | -0.26% | 35,407 |
| Aug 27, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.81 | -0.26% | 29,904 |
| Aug 26, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.82 | -2.04% | 35,146 |
| Aug 25, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.90 | -0.25% | 26,422 |
| Aug 24, 2026 | 3.89 | 3.93 | 3.89 | 3.93 | 3.91 | -1.53% | 2,437 |
| Aug 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.97 | 0.28% | 16,767 |
| Aug 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | 1.14% | 5,690 |
| Aug 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.91 | 1.16% | 61,890 |
| Aug 13, 2026 | 3.83 | 3.89 | 3.83 | 3.89 | 3.87 | 1.57% | 545,952 |
| Aug 12, 2026 | 3.80 | 3.83 | 3.80 | 3.83 | 3.81 | -0.26% | 50,220 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.82 | -1.29% | 46,495 |
| Aug 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | -1.52% | 678,081 |
| Aug 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.93 | - | 19,278 |
| Aug 5, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 3.93 | 0.51% | 5,164 |
| Aug 4, 2026 | 3.85 | 3.93 | 3.85 | 3.93 | 3.91 | -1.26% | 50,069 |
| Jul 31, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.96 | -1.45% | 2,579,136 |
| Jul 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | 3.84% | 10,200 |
| Jul 27, 2026 | 4.13 | 4.13 | 3.91 | 3.91 | 3.87 | -2.25% | 30,740 |
| Jul 23, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 3.96 | -1.23% | 16,386 |
| Jul 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.01 | 2.27% | 41,355 |
| Jul 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.92 | - | 170,170 |
| Jul 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.92 | -0.48% | 18,687 |
| Jul 10, 2026 | 3.97 | 4.00 | 3.97 | 3.98 | 3.94 | 0.73% | 83,448 |
| Jul 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.91 | -0.14% | 111,210 |
| Jul 8, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.91 | -1.11% | 161,994 |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | 0.76% | 123,272 |
| Jul 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.93 | 2.06% | 57,151 |
| Jul 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | 0.03% | 5,000 |
| Jun 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.85 | 0.26% | 97,450 |
| Jun 25, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.84 | 3.17% | 8,230 |
| Jun 22, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 3.72 | -0.53% | 514,725 |
| Jun 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.74 | -0.78% | 42,992 |
| Jun 16, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.77 | -0.17% | 292,048 |
| Jun 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.77 | -1.63% | 1,685 |
| Jun 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.84 | 2.09% | 120 |
| Jun 10, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.76 | 1.06% | 11,256 |
| Jun 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.72 | -1.20% | 7,003 |
| Jun 3, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 3.76 | -0.79% | 10,671 |
| Jun 1, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.79 | -1.12% | 1,215 |
| May 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.84 | -0.47% | 52,136 |
| May 28, 2026 | 3.92 | 3.96 | 3.92 | 3.94 | 3.85 | 1.15% | 23,100 |
| May 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | 0.91% | 32,825 |
| May 21, 2026 | 3.79 | 3.86 | 3.79 | 3.86 | 3.78 | 0.80% | 81,854 |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.75 | 1.58% | 43,400 |
| May 19, 2026 | 3.78 | 3.81 | 3.77 | 3.77 | 3.69 | -1.82% | 19,761 |