Vital Infrastructure Property Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD · Units
3.857
-0.043 (-1.12%)
At close: Jun 1, 2026
NWHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | -1.12% | 1,215 |
| May 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.46% | 1,460 |
| May 28, 2026 | 3.92 | 3.96 | 3.92 | 3.94 | 3.92 | 1.15% | 23,100 |
| May 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.87 | 0.91% | 32,825 |
| May 21, 2026 | 3.79 | 3.86 | 3.79 | 3.86 | 3.84 | 0.80% | 81,854 |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.81 | 1.58% | 43,400 |
| May 19, 2026 | 3.78 | 3.81 | 3.77 | 3.77 | 3.75 | -1.82% | 19,761 |
| May 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.82 | -2.29% | 114,100 |
| May 14, 2026 | 4.00 | 4.02 | 3.93 | 3.93 | 3.91 | -3.20% | 21,707 |
| May 12, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.04 | -2.74% | 6,240 |
| May 11, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.15 | -0.13% | 5,146 |
| May 8, 2026 | 4.13 | 4.18 | 4.13 | 4.18 | 4.16 | 1.46% | 300 |
| May 7, 2026 | 4.10 | 4.12 | 4.08 | 4.12 | 4.10 | 0.98% | 4,850 |
| May 6, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.06 | 0.49% | 214 |
| May 5, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.04 | -0.98% | 1,400 |
| Apr 30, 2026 | 4.09 | 4.10 | 4.08 | 4.10 | 4.08 | 1.99% | 3,423 |
| Apr 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | -1.22% | 1,700 |
| Apr 27, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.05 | -0.19% | 21,259 |
| Apr 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.05 | 0.93% | 3,220 |
| Apr 23, 2026 | 4.09 | 4.09 | 4.06 | 4.07 | 4.02 | -0.73% | 38,800 |
| Apr 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | -0.24% | 3,900 |
| Apr 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.06 | -1.20% | 2,700 |
| Apr 20, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.11 | -0.95% | 3,750 |
| Apr 17, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.15 | -0.47% | 430 |
| Apr 16, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.17 | 2.63% | 1,620 |
| Apr 15, 2026 | 4.14 | 4.14 | 4.11 | 4.11 | 4.06 | -0.19% | 300 |
| Apr 14, 2026 | 3.88 | 4.12 | 3.88 | 4.12 | 4.07 | 2.23% | 2,337 |
| Apr 13, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 3.98 | -0.79% | 4,682 |
| Apr 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 1.04% | 400 |
| Apr 9, 2026 | 4.22 | 4.22 | 4.01 | 4.02 | 3.97 | 0.75% | 2,800 |
| Apr 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | 3.10% | 1,076 |
| Apr 7, 2026 | 3.83 | 3.87 | 3.83 | 3.87 | 3.82 | -0.26% | 8,251 |
| Apr 6, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | -1.40% | 161 |
| Apr 2, 2026 | 3.85 | 3.94 | 3.85 | 3.94 | 3.88 | 2.47% | 2,244 |
| Apr 1, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.79 | 1.32% | 6,000 |
| Mar 31, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.74 | 0.53% | 456 |
| Mar 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.72 | 0.85% | 8,449 |
| Mar 27, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.69 | -2.45% | 2,704 |
| Mar 24, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.78 | 1.70% | 154,777 |
| Mar 20, 2026 | 3.86 | 3.86 | 3.79 | 3.79 | 3.72 | -3.07% | 9,662 |
| Mar 19, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.84 | -2.49% | 12,050 |
| Mar 18, 2026 | 3.79 | 4.01 | 3.79 | 4.01 | 3.94 | -0.99% | 2,275 |
| Mar 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.97 | 1.10% | 550 |
| Mar 16, 2026 | 3.98 | 4.01 | 3.98 | 4.01 | 3.93 | 1.68% | 1,130 |
| Mar 13, 2026 | 4.03 | 4.03 | 3.92 | 3.94 | 3.87 | -3.67% | 1,838 |
| Mar 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.01 | -0.73% | 119,229 |
| Mar 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04 | 4.04% | 10,543 |
| Mar 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.89 | -6.38% | 22,737 |
| Mar 5, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.15 | -2.08% | 24,787 |
| Mar 4, 2026 | 4.27 | 4.32 | 4.27 | 4.32 | 4.24 | 1.41% | 47,095 |