Vital Infrastructure Property Trust (NWHUF)
OTCMKTS · Delayed Price · Currency is USD · Units
4.050
+0.090 (2.27%)
Jul 20, 2026, 10:35 AM EST
NWHUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.27% | 41,355 |
| Jul 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 170,170 |
| Jul 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.48% | 18,687 |
| Jul 10, 2026 | 3.97 | 4.00 | 3.97 | 3.98 | 3.98 | 0.73% | 83,448 |
| Jul 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.14% | 111,210 |
| Jul 8, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -1.11% | 161,994 |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% | 123,272 |
| Jul 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2.06% | 57,151 |
| Jul 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.04% | 5,000 |
| Jun 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | 0.26% | 97,450 |
| Jun 25, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.88 | 3.17% | 8,230 |
| Jun 22, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 3.76 | -0.53% | 514,725 |
| Jun 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | -0.78% | 42,992 |
| Jun 16, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.81 | -0.17% | 292,048 |
| Jun 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.82 | -1.63% | 1,685 |
| Jun 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | 2.09% | 120 |
| Jun 10, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.80 | 1.06% | 11,256 |
| Jun 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.76 | -1.20% | 7,003 |
| Jun 3, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 3.81 | -0.79% | 10,671 |
| Jun 1, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.84 | -1.12% | 1,215 |
| May 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -0.47% | 52,136 |
| May 28, 2026 | 3.92 | 3.96 | 3.92 | 3.94 | 3.90 | 1.15% | 23,100 |
| May 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.85 | 0.91% | 32,825 |
| May 21, 2026 | 3.79 | 3.86 | 3.79 | 3.86 | 3.82 | 0.80% | 81,854 |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79 | 1.58% | 43,400 |
| May 19, 2026 | 3.78 | 3.81 | 3.77 | 3.77 | 3.73 | -1.82% | 19,761 |
| May 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | -2.29% | 114,100 |
| May 14, 2026 | 4.00 | 4.02 | 3.93 | 3.93 | 3.89 | -3.20% | 21,707 |
| May 12, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.02 | -2.74% | 6,240 |
| May 11, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.13 | -0.13% | 5,146 |
| May 8, 2026 | 4.13 | 4.18 | 4.13 | 4.18 | 4.13 | 1.46% | 300 |
| May 7, 2026 | 4.10 | 4.12 | 4.08 | 4.12 | 4.08 | 0.98% | 4,850 |
| May 6, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.04 | 0.49% | 214 |
| May 5, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.02 | -0.98% | 1,400 |
| Apr 30, 2026 | 4.09 | 4.10 | 4.08 | 4.10 | 4.06 | 1.99% | 3,423 |
| Apr 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.98 | -1.22% | 1,700 |
| Apr 27, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.03 | -0.19% | 21,259 |
| Apr 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.03 | 0.93% | 3,220 |
| Apr 23, 2026 | 4.09 | 4.09 | 4.06 | 4.07 | 4.00 | -0.73% | 38,800 |
| Apr 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.03 | -0.24% | 3,900 |
| Apr 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.04 | -1.20% | 2,700 |
| Apr 20, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.08 | -0.95% | 3,750 |
| Apr 17, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.12 | -0.47% | 430 |
| Apr 16, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.14 | 2.63% | 1,620 |
| Apr 15, 2026 | 4.14 | 4.14 | 4.11 | 4.11 | 4.04 | -0.19% | 300 |
| Apr 14, 2026 | 3.88 | 4.12 | 3.88 | 4.12 | 4.04 | 2.23% | 2,337 |
| Apr 13, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 3.96 | -0.79% | 4,682 |
| Apr 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.99 | 1.04% | 400 |
| Apr 9, 2026 | 4.22 | 4.22 | 4.01 | 4.02 | 3.95 | 0.75% | 2,800 |
| Apr 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.92 | 3.10% | 1,076 |