NWINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.92	0.92	0.92	0.92	0.92	6.98%	600
Nov 4, 2026	0.80	0.86	0.80	0.86	0.86	11.26%	23,310
Nov 2, 2026	0.77	0.77	0.77	0.77	0.77	-1.76%	22,518
Oct 27, 2026	0.80	0.80	0.79	0.79	0.79	1.61%	2,611
Oct 26, 2026	0.77	0.77	0.77	0.77	0.77	-5.57%	1,095
Oct 23, 2026	0.78	0.83	0.78	0.82	0.82	5.28%	10,547
Oct 21, 2026	0.79	0.79	0.78	0.78	0.78	0.43%	4,010
Oct 20, 2026	0.77	0.78	0.77	0.78	0.78	-4.58%	6,869
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	3.19%	599
Oct 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.85%	723
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	-2.37%	1,007
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	1.85%	2,805
Oct 6, 2026	0.82	0.82	0.81	0.81	0.81	-2.48%	19,577
Oct 5, 2026	0.77	0.83	0.77	0.83	0.83	-2.65%	700
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	3.80%	1,900
Sep 30, 2026	0.80	0.88	0.80	0.82	0.82	-1.94%	8,868
Sep 28, 2026	0.83	0.84	0.83	0.84	0.84	1.29%	1,224
Sep 25, 2026	0.82	0.82	0.82	0.82	0.82	-3.50%	1,300
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-4.82%	212
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	4.36%	100
Sep 16, 2026	0.88	0.88	0.86	0.86	0.86	-4.16%	750
Sep 14, 2026	0.86	0.90	0.86	0.90	0.90	-3.05%	6,358
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	0.62%	1,474
Sep 3, 2026	0.92	0.92	0.92	0.92	0.92	-3.34%	5,291
Sep 1, 2026	0.88	0.95	0.88	0.95	0.95	3.91%	1,500
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-1.55%	3,335
Aug 21, 2026	0.91	0.93	0.91	0.93	0.93	-4.03%	485
Aug 14, 2026	0.94	0.97	0.94	0.97	0.97	-3.05%	10,100
Aug 11, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	300
Aug 6, 2026	1.00	1.00	0.99	0.99	0.99	1.09%	4,100
Aug 5, 2026	0.98	0.98	0.98	0.98	0.98	0.33%	342
Aug 4, 2026	0.98	0.98	0.98	0.98	0.98	-2.38%	3,000
Aug 3, 2026	1.00	1.00	1.00	1.00	1.00	2.21%	237
Jul 28, 2026	0.97	0.98	0.97	0.98	0.98	0.40%	437
Jul 24, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	105
Jul 23, 2026	0.98	0.98	0.98	0.98	0.98	3.69%	135
Jul 21, 2026	0.94	0.94	0.94	0.94	0.94	0.55%	1,000
Jul 20, 2026	0.92	0.96	0.92	0.94	0.94	1.89%	1,419
Jul 17, 2026	0.92	0.92	0.92	0.92	0.92	-2.76%	425
Jul 14, 2026	0.95	0.95	0.95	0.95	0.95	0.87%	330
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	3,311
Jul 8, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	3,075
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.73%	3,150
Jul 6, 2026	0.93	0.93	0.93	0.93	0.93	-1.42%	915
Jul 2, 2026	0.91	0.96	0.91	0.94	0.94	5.50%	1,915
Jul 1, 2026	0.93	0.93	0.89	0.89	0.89	-5.48%	600
Jun 25, 2026	0.93	0.94	0.93	0.94	0.94	3.78%	10,662
Jun 24, 2026	0.92	0.92	0.91	0.91	0.91	-5.41%	2,166
Jun 17, 2026	0.96	0.96	0.96	0.96	0.96	-5.83%	311
Jun 12, 2026	0.99	1.02	0.99	1.02	1.02	6.25%	5,000