NWKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.49	11.49	11.49	11.49	11.49	0.44%	437
Oct 23, 2026	11.25	11.68	11.25	11.44	11.44	1.69%	600
Oct 22, 2026	11.25	11.25	11.25	11.25	11.25	7.66%	164
Oct 1, 2026	10.45	10.45	10.45	10.45	10.45	-5.73%	225
Sep 22, 2026	11.09	11.09	11.09	11.09	11.09	1.59%	3,000
Sep 16, 2026	10.91	10.91	10.91	10.91	10.91	-4.69%	2,762
Sep 8, 2026	11.45	11.45	11.45	11.45	11.45	12.25%	175
Sep 2, 2026	10.20	10.20	10.20	10.20	10.20	-10.33%	1,251
Sep 1, 2026	11.71	11.71	11.38	11.38	11.38	1.61%	587