Newlox Gold Ventures Corp. (NWLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0330
+0.0030 (10.00%)
Feb 12, 2026, 10:34 AM EST
Newlox Gold Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 322.54% | 333,000 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.35% | 2,500 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.86% | 500 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -46.07% | 327,500 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 814.08% | 3,080 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Dec 11, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 30,100 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,800 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.06% | 2,800 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Nov 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.02% | 3,100 |
| Oct 31, 2025 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 1.00% | 6,500 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.01 | 0.01 | 0.01 | - | 14,500 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 55.26% | 149,345 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.83% | 750 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.32% | 12,000 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.73% | 20,000 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 20,000 |