NWLXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.00	0.00	0.00	0.00	0.00	-2.44%	20,000
Aug 7, 2026	0.00	0.00	0.00	0.00	0.00	-67.20%	1,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	361
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	20,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	37,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	20,500
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	13,250
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-12.28%	380,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	70,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	115.83%	74,000
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	-30.50%	39,185
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	20,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	125,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	140.00%	356,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	2.46%	4,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-75.60%	1,000
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	63.67%	44,000
Apr 7, 2026	0.01	0.03	0.01	0.03	0.03	-12.71%	2,487
Mar 27, 2026	0.04	0.04	0.01	0.04	0.04	-2.78%	353,602
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	84,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	11.89%	258,000
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-20.56%	40,500
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	24.14%	286,538
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-19.44%	969,685
Mar 17, 2026	0.05	0.05	0.04	0.04	0.04	-	100,100
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	28.11%	153,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-6.33%	1,535
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	21,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	204,036
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	73,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	210,550
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-	55,100
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	48,585