NWLXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	125,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	140.00%	356,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	2.46%	4,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-75.60%	1,000
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	63.67%	44,000
Apr 7, 2026	0.01	0.03	0.01	0.03	0.03	-12.71%	2,487
Mar 27, 2026	0.04	0.04	0.01	0.04	0.04	-2.78%	353,602
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	84,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	11.89%	258,000
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-20.56%	40,500
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	24.14%	286,538
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-19.44%	969,685
Mar 17, 2026	0.05	0.05	0.04	0.04	0.04	-	100,100
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	28.11%	153,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-6.33%	1,535
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	21,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	204,036
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	73,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	210,550
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-	55,100
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	48,585
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	322.54%	333,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.35%	2,500
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-76.86%	500
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-46.07%	327,500
Dec 16, 2025	0.06	0.06	0.06	0.06	0.06	814.08%	3,080
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 11, 2025	0.01	0.04	0.01	0.01	0.01	-	30,100