Flint Corp. (NWPIF)
OTCMKTS · Delayed Price · Currency is USD
1.306
+0.106 (8.83%)
At close: Mar 27, 2026
NWPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 8.83% | 300 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 4,700 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | 3.77% | 2,500 |
| Mar 20, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 7.07% | 20,337 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -10.00% | 1,000 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 100 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 4,875 |
| Mar 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 200 |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 200 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.30% | 500 |
| Feb 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.61% | 500 |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.60% | 213 |
| Jan 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.15% | 1,500 |
| Jan 14, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.35% | 6,000 |
| Jan 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.91% | 300 |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.52% | 995 |
| Jan 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.79% | 390 |
| Dec 30, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -12.11% | 900 |
| Dec 23, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 25.90% | 300 |
| Dec 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.88% | 112 |
| Dec 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.90% | 112 |
| Dec 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 12.27% | 100 |
| Nov 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.30% | 1,200 |
| Nov 6, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.76% | 1,450 |
| Nov 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 1,500 |
| Oct 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 19.54% | 251 |
| Oct 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -18.42% | 100 |
| Oct 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 100 |
| Oct 8, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 3,400 |
| Oct 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 10.63% | 201 |
| Oct 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.21% | 4,250 |
| Oct 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -50.37% | 812 |