Flint Corp. (NWPIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0185
-0.0037 (-16.67%)
At close: Apr 30, 2025
Flint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 6,482 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.67% | 300 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.49% | 1,200 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.65% | 50,000 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.92% | 15,150 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.93% | 4,500 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 130 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.37% | 15,000 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.48% | 2,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.61% | 1,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.47% | 18,910 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.13% | 5,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.53% | 20,000 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111.03% | 2,500 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.29% | 15,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.45% | 1,600 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.65% | 250,000 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.04% | 2,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -54.50% | 1,300 |
| Jan 8, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 138.10% | 2,000 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -70.16% | 2,546 |
| Dec 30, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 102.52% | 12,800 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.30% | 1,044 |