Flint Corp. (NWPIF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Jul 16, 2026
NWPIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 100 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.93% | 300 |
| Jun 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 14.20% | 125 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.36% | 100 |
| May 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 500 |
| May 1, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 2,400 |
| Apr 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 100 |
| Apr 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 10,000 |
| Apr 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 14.16% | 200 |
| Apr 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -14.02% | 266 |
| Apr 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.44% | 524 |
| Apr 8, 2026 | 1.20 | 1.32 | 1.19 | 1.32 | 1.32 | 22.91% | 5,600 |
| Apr 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.47% | 4,600 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.09 | 1.09 | 1.09 | -16.54% | 205 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 8.83% | 300 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 4,700 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | 3.77% | 2,500 |
| Mar 20, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 7.07% | 20,337 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -10.00% | 1,000 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 100 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | 4,875 |
| Mar 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.99% | 200 |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 200 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.33% | 500 |
| Feb 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.64% | 500 |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.60% | 213 |