Flint Corp. (NWPIF)
OTCMKTS · Delayed Price · Currency is USD
0.8329
-0.0008 (-0.10%)
Nov 9, 2026, 11:01 AM EST
NWPIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -9.32% | 1,000 |
| Nov 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 10.17% | 10,000 |
| Oct 23, 2026 | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | 0.10% | 10,500 |
| Oct 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -18.34% | 3,600 |
| Sep 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01% | 3,700 |
| Sep 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.29% | 150 |
| Aug 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.23% | 1,000 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 150 |
| Aug 19, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 7.80% | 200 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.53% | 100 |
| Jul 31, 2026 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | -0.96% | 702 |
| Jul 27, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 13.33% | 200 |
| Jul 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.23% | 1,000 |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 100 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.93% | 300 |
| Jun 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 14.20% | 125 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.36% | 100 |