Nationwide RV & Resorts, Inc. (NWRV)
OTCMKTS · Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT

Nationwide RV & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.020.020.020.020.02-19.01%500
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.040.040.030.030.03-11,249
May 30, 20250.030.030.030.030.0323.48%146
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02-11.17%20,000
May 23, 20250.020.020.020.020.0244.15%21,000
May 22, 20250.010.020.010.020.0218.16%261,000
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01--
May 19, 20250.010.010.010.010.01--
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01-0.86%1,000
May 13, 20250.010.010.010.010.01--
May 12, 20250.020.020.010.010.01-21.13%69,500
May 9, 20250.020.020.020.020.027.58%750
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.0217.86%55,700
May 6, 20250.020.020.010.010.01-30.00%91,222
May 5, 20250.020.020.020.020.02-4.76%10,000
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.02-16.00%51,204
Apr 30, 20250.030.030.030.030.03--
Apr 29, 20250.020.030.020.030.038.70%5,510
Apr 28, 20250.020.020.020.020.02-4.17%175
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02--
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.030.030.020.020.02-18.64%105,031
Apr 16, 20250.030.030.030.030.03-15.71%5,000
Apr 15, 20250.040.040.040.040.04--
Apr 14, 20250.040.040.040.040.04-12.50%250
Apr 11, 20250.040.040.040.040.04--
Apr 10, 20250.040.040.040.040.04-11.11%38,900
Apr 9, 20250.050.050.050.050.05-2,200
Apr 8, 20250.040.050.040.050.0512.50%400
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.040.040.040.040.04--
Apr 2, 20250.040.040.040.040.04--
Apr 1, 20250.040.040.040.040.04-1,500
Mar 31, 20250.040.040.040.040.04--
Mar 28, 20250.040.040.040.040.04--
Mar 27, 20250.040.040.040.040.04-20.00%1,700
Mar 26, 20250.050.050.050.050.058.70%1,000