Nationwide RV & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	20,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	1,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	100
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-31.03%	2,250
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	93.33%	1,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	303,210
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-38.78%	300
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	8.89%	10,600
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	3,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	24.80%	56,666
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	7,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000