Skip to main content
CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Dec 25, 2024, 3:00 PM EST

CTF Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20249.999.999.999.999.99-30
Dec 23, 20249.999.999.999.999.99-34
Dec 20, 20249.999.999.999.999.99-50
Dec 19, 20249.999.999.999.999.992.89%194
Dec 18, 20249.719.719.719.719.71-52
Dec 17, 20249.719.719.719.719.71-88
Dec 16, 20249.719.719.719.719.71-8.84%254
Dec 13, 202410.6510.6510.6510.6510.65-9
Dec 12, 202410.6510.6510.6510.6510.65-27
Dec 11, 202410.6510.6510.6510.6510.65-67
Dec 10, 202410.6510.6510.6510.6510.65-115
Dec 9, 202410.6510.6510.6510.6510.65-80
Dec 6, 202410.6510.6510.6510.6510.65-351
Dec 5, 202410.6510.6510.6510.6510.65-135
Dec 4, 202410.6510.6510.6510.6510.65-51
Dec 3, 202410.6510.6510.6510.6510.65-237
Dec 2, 202410.3610.6510.3610.6510.657.85%1,616
Nov 29, 20249.889.889.889.889.88-8.99%461
Nov 27, 20249.1410.859.1410.8510.852.55%4,977
Nov 26, 202410.8611.0010.5810.5810.16-2.54%1,580
Nov 25, 202411.0011.0010.8610.8610.420.24%734
Nov 22, 202410.8310.8310.8310.8310.40-65
Nov 21, 202410.8310.8310.8310.8310.400.28%170
Nov 20, 202410.8010.8010.8010.8010.37-79
Nov 19, 202411.3711.4010.8010.8010.37-6.33%2,867
Nov 18, 202411.1811.5311.1811.5311.077.14%1,577
Nov 15, 202410.7610.7610.7610.7610.332.50%1,045
Nov 14, 202410.6010.6010.5010.5010.08-470
Nov 13, 202410.5010.5010.5010.5010.08-112
Nov 12, 202410.6010.6010.5010.5010.083.96%690
Nov 11, 202410.1010.1010.1010.109.705.03%122
Nov 8, 20249.629.629.629.629.23-49
Nov 7, 20249.629.629.629.629.23-5.16%239
Nov 6, 202411.1311.1310.1410.149.74-7.83%583
Nov 5, 202411.0011.0011.0011.0010.56-100
Nov 4, 202411.0011.0011.0011.0010.56-38
Nov 1, 202411.0011.0011.0011.0010.56-123
Oct 31, 202411.0011.0011.0011.0010.5615.79%2,392
Oct 30, 20249.509.509.509.509.12--
Oct 29, 20249.509.509.509.509.12-18
Oct 28, 20249.509.509.509.509.12-1.04%239
Oct 25, 20249.609.609.609.609.22-27
Oct 24, 20249.609.609.609.609.22-29
Oct 23, 20249.609.609.609.609.22-10.28%354
Oct 22, 202410.7010.7010.7010.7010.274.99%269
Oct 21, 202410.1910.1910.1910.199.79-86
Oct 18, 202410.1910.1910.1910.199.79-24
Oct 17, 202410.1910.1910.1910.199.79-223
Oct 16, 202410.2310.2310.1910.199.79-0.58%8,189
Oct 15, 202410.2510.2510.2510.259.84-43
Oct 14, 202410.2510.2510.2510.259.84-2.38%343
Oct 11, 202410.5010.5010.5010.5010.08-95
Oct 10, 202410.5010.5010.5010.5010.085.21%954
Oct 9, 20249.989.989.989.989.58-4.95%220
Oct 8, 202410.7010.7010.5010.5010.08-1.13%355
Oct 7, 202410.6210.6210.6210.6210.20-61
Oct 4, 202410.6210.6210.6210.6210.20-23
Oct 3, 202410.6210.6210.6210.6210.20-211
Oct 2, 202410.8810.8810.6210.6210.2011.91%686
Oct 1, 20249.499.499.499.499.11-2
Sep 30, 20249.499.499.499.499.11-63
Sep 27, 20249.499.499.499.499.11-62
Sep 26, 20249.499.499.499.499.11-82
Sep 25, 20249.499.499.499.499.11-111
Sep 24, 20249.499.499.499.499.11-44
Sep 23, 20249.499.499.499.499.11-131
Sep 20, 20249.769.769.499.499.112.04%578
Sep 19, 20249.309.309.309.308.93-25
Sep 18, 20249.309.309.309.308.93-114
Sep 17, 20249.309.309.309.308.93-31
Sep 16, 20249.309.309.309.308.93-138
Sep 13, 20249.309.319.309.308.930.54%435
Sep 12, 20249.259.259.259.258.88-38
Sep 11, 20249.259.259.259.258.88-2,021
Sep 10, 20249.109.259.109.258.88-2.01%320
Sep 9, 20249.399.449.399.449.06-0.63%373
Sep 6, 20249.789.929.459.509.120.02%2,247
Sep 5, 20249.109.509.109.509.120.49%944
Sep 4, 20249.539.539.459.459.08-0.61%2,524
Sep 3, 20249.519.519.519.519.130.11%215
Aug 30, 20249.509.509.509.509.12-88
Aug 29, 20249.509.509.509.509.12-75
Aug 28, 20249.509.509.509.509.122.11%220
Aug 27, 20249.579.719.309.308.93-3.08%2,007
Aug 26, 20249.509.609.509.609.221.05%469
Aug 23, 20249.149.579.149.509.120.80%357
Aug 22, 20249.439.439.439.439.050.27%368
Aug 21, 20249.409.409.409.409.03-2.08%241
Aug 20, 20249.719.719.419.609.2210.98%485
Aug 19, 20248.658.658.658.658.31-10.73%347
Aug 16, 20249.459.699.459.699.307.67%343
Aug 15, 20249.009.009.009.008.64-7.50%544
Aug 14, 20249.739.739.739.739.3412.62%141
Aug 13, 20248.648.648.648.648.30-26
Aug 12, 20249.499.498.648.648.30-8.96%1,057
Aug 9, 20249.499.499.499.499.11-230
Aug 8, 20249.499.499.499.499.11-62
Aug 7, 20249.499.499.499.499.11-100
Aug 6, 20249.489.649.489.499.119.84%667
Aug 5, 20248.648.648.648.648.30-135