CTF Services Limited (NWSGY)
OTCMKTS
· Delayed Price · Currency is USD
9.51
+0.04 (0.42%)
Apr 23, 2025, 4:00 PM EDT
CTF Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Apr 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Apr 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 14 |
| Apr 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 108 |
| Apr 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 82 |
| Apr 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 4.74% | 550 |
| Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 7 |
| Apr 14, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | 6.57% | 279 |
| Apr 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | 33 |
| Apr 10, 2025 | 9.28 | 9.28 | 8.52 | 8.52 | 8.52 | -7.09% | 271 |
| Apr 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 138 |
| Apr 8, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 13 |
| Apr 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 17 |
| Apr 4, 2025 | 8.74 | 9.17 | 8.74 | 9.17 | 9.17 | -5.76% | 306 |
| Apr 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 69 |
| Apr 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 24 |
| Apr 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 6 |
| Mar 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 42 |
| Mar 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 52 |
| Mar 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 7.16% | 714 |
| Mar 26, 2025 | 9.61 | 9.61 | 9.08 | 9.08 | 9.08 | 0.17% | 912 |
| Mar 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.21% | 222 |
| Mar 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.73% | 650 |
| Mar 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -11.68% | 214 |
| Mar 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 38 |
| Mar 19, 2025 | 10.35 | 10.79 | 10.35 | 10.79 | 10.07 | 7.36% | 723 |
| Mar 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.38 | -8.64% | 248 |
| Mar 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.27 | - | 183 |
| Mar 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.27 | - | 136 |
| Mar 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.27 | 6.80% | 293 |
| Mar 12, 2025 | 10.85 | 10.85 | 10.30 | 10.30 | 9.61 | -1.90% | 921 |
| Mar 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 9.80 | -0.85% | 213 |
| Mar 10, 2025 | 10.24 | 10.60 | 10.00 | 10.59 | 9.88 | 7.73% | 2,974 |
| Mar 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.17 | - | 10 |
| Mar 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.17 | -7.61% | 161 |
| Mar 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 9.93 | - | 16 |
| Mar 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 9.93 | - | 106 |
| Mar 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 9.93 | -0.09% | 287 |
| Feb 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 9.94 | 4.12% | 512 |
| Feb 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 9.55 | - | 157 |
| Feb 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 9.55 | 7.45% | 220 |
| Feb 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 8.88 | -7.84% | 174 |
| Feb 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 9.64 | 7.60% | 154 |
| Feb 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.96 | - | 21 |
| Feb 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.96 | - | 57 |
| Feb 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.96 | - | 69 |
| Feb 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.96 | - | 38 |
| Feb 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.96 | - | 17 |
| Feb 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.96 | -3.42% | 118 |
| Feb 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.28 | - | 133 |