CTF Services Limited (NWSGY)
OTCMKTS
· Delayed Price · Currency is USD
8.98
+0.10 (1.13%)
Jun 5, 2025, 10:05 AM EDT
CTF Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 6 |
| Jun 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 6 |
| Jun 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jun 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.75% | 257 |
| Jun 2, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -5.99% | 223 |
| May 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1 |
| May 28, 2025 | 9.19 | 9.40 | 9.19 | 9.40 | 9.40 | 3.90% | 471 |
| May 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 25 |
| May 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 8 |
| May 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -6.07% | 164 |
| May 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 26 |
| May 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 39 |
| May 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 100 |
| May 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 54 |
| May 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 15 |
| May 13, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 27 |
| May 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 109 |
| May 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 11 |
| May 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 16 |
| May 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 10 |
| May 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 16 |
| May 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 78 |
| May 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 30 |
| May 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 16 |
| Apr 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 13 |
| Apr 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 27 |
| Apr 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% | 126 |
| Apr 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 13 |
| Apr 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Apr 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Apr 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 14 |
| Apr 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 108 |
| Apr 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 82 |
| Apr 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 4.74% | 550 |
| Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 7 |
| Apr 14, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | 6.57% | 279 |
| Apr 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | 33 |
| Apr 10, 2025 | 9.28 | 9.28 | 8.52 | 8.52 | 8.52 | -7.09% | 271 |
| Apr 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 138 |
| Apr 8, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 13 |
| Apr 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 17 |
| Apr 4, 2025 | 8.74 | 9.17 | 8.74 | 9.17 | 9.17 | -5.76% | 306 |
| Apr 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 69 |
| Apr 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 24 |
| Apr 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 6 |
| Mar 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 42 |
| Mar 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 52 |
| Mar 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 7.16% | 714 |