CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
9.70
0.00 (0.00%)
Sep 16, 2025, 8:00 PM EDT
CTF Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 5 |
| Sep 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.19% | 179 |
| Sep 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 39 |
| Sep 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 142 |
| Sep 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.99% | 150 |
| Sep 9, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Sep 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 2 |
| Sep 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 2 |
| Sep 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Sep 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 4 |
| Sep 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.39% | 359 |
| Aug 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 3 |
| Aug 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 1 |
| Aug 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 18 |
| Aug 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 21 |
| Aug 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 24 |
| Aug 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 17 |
| Aug 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 12 |
| Aug 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 10 |
| Aug 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.07% | 111 |
| Aug 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 8 |
| Aug 15, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 60 |
| Aug 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 2 |
| Aug 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 1 |
| Aug 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.45% | 100 |
| Aug 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 8 |
| Aug 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 16 |
| Aug 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 31 |
| Aug 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.95% | 103 |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.91% | 501 |
| Aug 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 7 |
| Jul 31, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 84 |
| Jul 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% | 161 |
| Jul 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 1 |
| Jul 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 6 |
| Jul 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 2 |
| Jul 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 93 |
| Jul 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 26 |
| Jul 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 4 |
| Jul 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 5.28% | 2,117 |
| Jul 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.04% | 223 |
| Jul 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jul 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jul 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 5 |
| Jul 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 48 |
| Jul 11, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jul 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 4.03% | 2,096 |
| Jul 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 18 |
| Jul 8, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 23 |