CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
11.00
+0.52 (4.96%)
Nov 13, 2025, 4:00 PM EST
CTF Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.96% | 107 |
| Nov 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 12 |
| Nov 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2 |
| Nov 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Nov 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 6 |
| Nov 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 17 |
| Nov 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Nov 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Nov 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 11 |
| Oct 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2 |
| Oct 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2 |
| Oct 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 31 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 3 |
| Oct 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 16 |
| Oct 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 10 |
| Oct 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 3 |
| Oct 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1 |
| Oct 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -7.91% | 2,110 |
| Oct 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 61 |
| Oct 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 1 |
| Oct 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 7 |
| Oct 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 58 |
| Oct 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 8 |
| Oct 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 8 |
| Oct 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 1 |
| Oct 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 22 |
| Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 9.32% | 108 |
| Oct 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 2 |
| Oct 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 20 |
| Sep 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Sep 29, 2025 | 10.20 | 10.41 | 10.15 | 10.41 | 10.41 | 7.34% | 1,310 |
| Sep 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 2 |
| Sep 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3 |
| Sep 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 114 |
| Sep 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3 |
| Sep 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 5 |
| Sep 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.19% | 179 |
| Sep 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 39 |
| Sep 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 142 |
| Sep 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.99% | 150 |
| Sep 9, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Sep 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 2 |
| Sep 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 2 |