CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
9.49
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT

CTF Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20259.499.499.499.499.49-39
Sep 11, 20259.499.499.499.499.49-142
Sep 10, 20259.499.499.499.499.49-1.99%150
Sep 9, 20259.689.689.689.689.68--
Sep 8, 20259.689.689.689.689.68-2
Sep 5, 20259.689.689.689.689.68-2
Sep 4, 20259.689.689.689.689.68--
Sep 3, 20259.689.689.689.689.68-4
Sep 2, 20259.689.689.689.689.680.39%359
Aug 29, 20259.659.659.659.659.65-3
Aug 28, 20259.659.659.659.659.65-1
Aug 27, 20259.659.659.659.659.65-18
Aug 26, 20259.659.659.659.659.65-21
Aug 25, 20259.659.659.659.659.65-24
Aug 22, 20259.659.659.659.659.65-17
Aug 21, 20259.659.659.659.659.65-12
Aug 20, 20259.659.659.659.659.65-10
Aug 19, 20259.659.659.659.659.650.07%111
Aug 18, 20259.649.649.649.649.64-8
Aug 15, 20259.649.649.649.649.64-60
Aug 14, 20259.649.649.649.649.64-2
Aug 13, 20259.649.649.649.649.64-1
Aug 12, 20259.649.649.649.649.641.45%100
Aug 11, 20259.509.509.509.509.50-8
Aug 8, 20259.509.509.509.509.50-16
Aug 7, 20259.509.509.509.509.50-31
Aug 6, 20259.509.509.509.509.50--
Aug 5, 20259.509.509.509.509.50-4.95%103
Aug 4, 202510.0010.0010.0010.0010.001.91%501
Aug 1, 20259.819.819.819.819.81-7
Jul 31, 20259.819.819.819.819.81-84
Jul 30, 20259.819.819.819.819.810.72%161
Jul 29, 20259.749.749.749.749.74-1
Jul 28, 20259.749.749.749.749.74-6
Jul 25, 20259.749.749.749.749.74-2
Jul 24, 20259.749.749.749.749.74-93
Jul 23, 20259.749.749.749.749.74-26
Jul 22, 20259.749.749.749.749.74-4
Jul 21, 20259.749.749.749.749.745.28%2,117
Jul 18, 20259.259.259.259.259.25-3.04%223
Jul 17, 20259.549.549.549.549.54--
Jul 16, 20259.549.549.549.549.54--
Jul 15, 20259.549.549.549.549.54-5
Jul 14, 20259.549.549.549.549.54-48
Jul 11, 20259.549.549.549.549.54--
Jul 10, 20259.549.549.549.549.544.03%2,096
Jul 9, 20259.179.179.179.179.17-18
Jul 8, 20259.179.179.179.179.17-23
Jul 7, 20259.179.179.179.179.17-51
Jul 3, 20259.179.179.179.179.17--