CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
11.45
-0.55 (-4.58%)
At close: Feb 26, 2026
CTF Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 12.00 | 12.00 | 11.45 | 11.45 | 11.45 | -4.58% | 630 |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.95% | 400 |
| Feb 6, 2026 | 11.60 | 11.77 | 11.60 | 11.77 | 11.77 | 0.90% | 842 |
| Jan 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 6.05% | 652 |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jan 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 402 |
| Jan 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.37% | 102 |
| Jan 12, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | 4.42% | 1,224 |
| Dec 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.99% | 3,237 |
| Dec 22, 2025 | 9.75 | 9.75 | 9.53 | 9.53 | 8.58 | 4.96% | 303 |
| Dec 17, 2025 | 9.94 | 10.00 | 9.08 | 9.08 | 8.17 | -21.39% | 2,251 |
| Nov 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 10.01 | -3.10% | 101 |
| Nov 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 10.33 | 8.36% | 2,330 |
| Nov 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 9.53 | 4.96% | 107 |
| Oct 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 9.08 | -7.91% | 2,110 |
| Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 9.86 | 9.32% | 108 |
| Sep 29, 2025 | 10.20 | 10.41 | 10.15 | 10.41 | 9.02 | 7.34% | 1,310 |
| Sep 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 8.40 | 2.19% | 179 |
| Sep 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 8.22 | -1.99% | 150 |