CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
11.55
-0.37 (-3.10%)
At close: Nov 20, 2025
CTF Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.12 | -3.10% | 101 |
| Nov 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.48 | 8.36% | 2,330 |
| Nov 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.59 | 4.96% | 107 |
| Oct 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.09 | -7.91% | 2,110 |
| Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 10.96 | 9.32% | 108 |
| Sep 29, 2025 | 10.20 | 10.41 | 10.15 | 10.41 | 10.02 | 7.34% | 1,310 |
| Sep 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.34 | 2.19% | 179 |
| Sep 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.14 | -1.99% | 150 |
| Sep 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.32 | 0.39% | 359 |
| Aug 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.29 | 0.07% | 111 |
| Aug 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.28 | 1.45% | 100 |
| Aug 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.15 | -4.95% | 103 |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.62 | 1.91% | 501 |
| Jul 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.44 | 0.72% | 161 |
| Jul 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.38 | 5.28% | 2,117 |
| Jul 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.91 | -3.04% | 223 |
| Jul 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.18 | 4.03% | 2,096 |
| Jun 24, 2025 | 9.90 | 9.90 | 9.17 | 9.17 | 8.83 | 0.11% | 403 |
| Jun 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.82 | -2.81% | 260 |
| Jun 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.07 | 3.82% | 214 |
| Jun 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.74 | 2.75% | 257 |
| Jun 2, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.51 | -5.99% | 223 |
| May 28, 2025 | 9.19 | 9.40 | 9.19 | 9.40 | 9.05 | 3.90% | 471 |