CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
9.62
-0.65 (-6.28%)
At close: Mar 30, 2026
NWSGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -6.28% | 103 |
| Mar 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 6.93% | 2,302 |
| Mar 20, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -16.16% | 300 |
| Feb 26, 2026 | 12.00 | 12.00 | 11.45 | 11.45 | 11.11 | -4.58% | 630 |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.65 | 1.95% | 400 |
| Feb 6, 2026 | 11.60 | 11.77 | 11.60 | 11.77 | 11.42 | 0.90% | 842 |
| Jan 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.32 | 6.05% | 652 |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.68 | - | 100 |
| Jan 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.68 | - | 402 |
| Jan 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.68 | 8.37% | 102 |
| Jan 12, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 9.85 | 4.42% | 1,224 |
| Dec 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.43 | 1.99% | 3,237 |
| Dec 22, 2025 | 9.75 | 9.75 | 9.53 | 9.53 | 8.32 | 4.96% | 303 |
| Dec 17, 2025 | 9.94 | 10.00 | 9.08 | 9.08 | 7.93 | -21.39% | 2,251 |
| Nov 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 9.71 | -3.10% | 101 |
| Nov 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 10.02 | 8.36% | 2,330 |
| Nov 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 9.25 | 4.96% | 107 |
| Oct 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 8.81 | -7.91% | 2,110 |
| Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 9.57 | 9.32% | 108 |