CTF Services Limited (NWSGY)
OTCMKTS
· Delayed Price · Currency is USD
9.54
+0.37 (4.03%)
Jul 11, 2025, 4:00 PM EDT
CTF Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jul 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 4.03% | 2,096 |
| Jul 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 18 |
| Jul 8, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 23 |
| Jul 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 51 |
| Jul 3, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Jul 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 7 |
| Jul 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 1 |
| Jun 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 138 |
| Jun 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 25 |
| Jun 26, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Jun 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 136 |
| Jun 24, 2025 | 9.90 | 9.90 | 9.17 | 9.17 | 9.17 | 0.11% | 403 |
| Jun 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | 13 |
| Jun 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | - |
| Jun 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.81% | 260 |
| Jun 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 1 |
| Jun 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.82% | 214 |
| Jun 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 1 |
| Jun 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 20 |
| Jun 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 5 |
| Jun 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 26 |
| Jun 9, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jun 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 6 |
| Jun 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 6 |
| Jun 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jun 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.75% | 257 |
| Jun 2, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -5.99% | 223 |
| May 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1 |
| May 28, 2025 | 9.19 | 9.40 | 9.19 | 9.40 | 9.40 | 3.90% | 471 |
| May 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 25 |
| May 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 8 |
| May 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -6.07% | 164 |
| May 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 26 |
| May 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 39 |
| May 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 100 |
| May 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 54 |
| May 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 15 |
| May 13, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 27 |
| May 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 109 |
| May 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 11 |
| May 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 16 |
| May 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 10 |
| May 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 16 |
| May 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 78 |
| May 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 30 |
| May 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 16 |
| Apr 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 13 |