CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
NWSGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.37% | 437 |
| Aug 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 4.20% | 203 |
| Jul 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6.88% | 101 |
| Jun 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -4.58% | 100 |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% | 100 |
| Apr 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.64% | 302 |
| Mar 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -6.28% | 103 |
| Mar 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 6.93% | 2,302 |