CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
11.22
+0.69 (6.55%)
Nov 6, 2026, 4:00 PM EST
NWSGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.22 | 11.22 | 9.54 | 11.22 | 11.22 | 6.55% | 331 |
| Oct 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 5.30% | 123 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.37% | 437 |
| Aug 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 4.20% | 203 |
| Jul 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6.88% | 101 |
| Jun 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -4.58% | 100 |