CTF Services Limited (NWSGY)
OTCMKTS · Delayed Price · Currency is USD
10.25
0.00 (0.00%)
Aug 6, 2026, 2:16 PM EST
NWSGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6.88% | 101 |
| Jun 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -4.58% | 100 |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% | 100 |
| Apr 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.64% | 302 |
| Mar 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -6.28% | 103 |
| Mar 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 6.93% | 2,302 |
| Mar 20, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -13.61% | 300 |
| Feb 26, 2026 | 12.00 | 12.00 | 11.45 | 11.45 | 11.11 | -4.58% | 630 |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.65 | 1.95% | 400 |
| Feb 6, 2026 | 11.60 | 11.77 | 11.60 | 11.77 | 11.42 | 0.90% | 842 |