New China Life Insurance Company Ltd. (NWWCF)
OTCMKTS · Delayed Price · Currency is USD
6.32
-0.01 (-0.16%)
Sep 25, 2026, 3:58 PM EST
NWWCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.22 | 6.32 | 6.22 | 6.32 | - | -0.16% | 221 |
| Sep 24, 2026 | 5.50 | 6.33 | 5.50 | 6.33 | 6.33 | 11.10% | 1,208 |
| Sep 23, 2026 | 6.34 | 6.34 | 5.56 | 5.70 | 5.70 | -12.48% | 798 |
| Sep 22, 2026 | 5.68 | 6.51 | 5.68 | 6.51 | 6.51 | 13.22% | 986 |
| Sep 21, 2026 | 5.64 | 6.40 | 5.64 | 5.75 | 5.75 | -1.66% | 1,669 |
| Sep 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.23% | 268 |
| Sep 17, 2026 | 6.38 | 6.38 | 5.78 | 5.78 | 5.78 | 3.38% | 915 |
| Sep 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -5.55% | 379 |
| Sep 15, 2026 | 5.55 | 6.26 | 5.55 | 5.92 | 5.92 | -2.07% | 2,340 |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -6.69% | 2,899 |
| Sep 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 9.25% | 479 |
| Sep 10, 2026 | 6.60 | 6.60 | 5.93 | 5.93 | 5.93 | -5.49% | 928 |
| Sep 9, 2026 | 6.48 | 6.48 | 6.27 | 6.27 | 6.27 | -2.81% | 1,194 |
| Sep 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.51% | 573 |
| Sep 4, 2026 | 6.45 | 6.90 | 6.09 | 6.90 | 6.90 | 17.55% | 1,851 |
| Sep 3, 2026 | 6.61 | 6.61 | 5.87 | 5.87 | 5.87 | -9.84% | 479 |
| Sep 1, 2026 | 6.16 | 6.51 | 6.16 | 6.51 | 6.51 | 4.01% | 5,753 |
| Aug 31, 2026 | 6.13 | 6.26 | 6.13 | 6.26 | 6.26 | -2.19% | 1,563 |
| Aug 28, 2026 | 5.88 | 6.40 | 5.88 | 6.40 | 6.40 | 1.75% | 2,152 |
| Aug 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% | 310 |
| Aug 26, 2026 | 6.72 | 6.72 | 6.25 | 6.25 | 6.25 | -1.88% | 1,257 |
| Aug 24, 2026 | 6.37 | 6.37 | 6.05 | 6.37 | 6.37 | 10.78% | 6,605 |
| Aug 21, 2026 | 6.47 | 6.47 | 5.75 | 5.75 | 5.75 | 4.64% | 1,097 |
| Aug 20, 2026 | 5.50 | 6.26 | 5.50 | 5.50 | 5.50 | -6.43% | 698 |
| Aug 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.71% | 272 |
| Aug 18, 2026 | 6.05 | 6.05 | 5.97 | 5.98 | 5.98 | -1.45% | 1,611 |
| Aug 17, 2026 | 5.91 | 6.28 | 5.90 | 6.06 | 6.06 | -2.43% | 7,989 |
| Aug 14, 2026 | 5.43 | 6.21 | 5.43 | 6.21 | 6.21 | -0.26% | 1,521 |
| Aug 12, 2026 | 5.84 | 6.23 | 5.84 | 6.23 | 6.23 | -0.24% | 72,805 |
| Aug 11, 2026 | 6.00 | 6.25 | 5.81 | 6.25 | 6.25 | -2.50% | 4,529 |
| Aug 10, 2026 | 6.40 | 6.41 | 6.30 | 6.41 | 6.41 | -3.50% | 1,570 |
| Aug 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.65% | 729 |
| Aug 6, 2026 | 6.63 | 6.63 | 5.73 | 6.53 | 6.53 | 2.45% | 1,450 |
| Aug 5, 2026 | 6.39 | 6.39 | 6.37 | 6.37 | 6.37 | -3.04% | 694 |
| Aug 3, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 13.52% | 515 |
| Jul 31, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -12.54% | 143 |
| Jul 30, 2026 | 5.82 | 6.62 | 5.82 | 6.62 | 6.62 | 2.16% | 578 |
| Jul 29, 2026 | 6.49 | 6.49 | 6.44 | 6.48 | 6.48 | 1.71% | 1,733 |
| Jul 28, 2026 | 5.68 | 6.37 | 5.68 | 6.37 | 6.37 | 9.13% | 2,035 |
| Jul 27, 2026 | 6.42 | 6.54 | 5.84 | 5.84 | 5.84 | 2.06% | 1,719 |
| Jul 24, 2026 | 5.81 | 5.81 | 5.72 | 5.72 | 5.72 | -1.21% | 9,258 |
| Jul 23, 2026 | 5.81 | 6.11 | 5.79 | 5.79 | 5.79 | -11.09% | 1,302 |
| Jul 22, 2026 | 5.80 | 6.51 | 5.80 | 6.51 | 6.51 | 0.15% | 1,136 |
| Jul 21, 2026 | 5.88 | 6.50 | 5.88 | 6.50 | 6.50 | 2.09% | 1,067 |
| Jul 20, 2026 | 6.42 | 6.42 | 6.37 | 6.37 | 6.37 | 8.41% | 893 |
| Jul 17, 2026 | 5.28 | 5.88 | 5.28 | 5.88 | 5.88 | -7.48% | 543 |
| Jul 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.46% | 135,235 |
| Jul 15, 2026 | 6.43 | 6.51 | 6.05 | 6.51 | 6.51 | 3.55% | 6,019 |
| Jul 14, 2026 | 5.58 | 6.29 | 5.55 | 6.29 | 6.29 | 23.27% | 20,218 |
| Jul 13, 2026 | 5.19 | 5.19 | 5.10 | 5.10 | 5.10 | -5.83% | 514 |