NWWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	6.40	6.41	6.30	6.41	6.41	-3.50%	1,570
Aug 7, 2026	6.64	6.64	6.64	6.64	6.64	1.65%	729
Aug 6, 2026	6.63	6.63	5.73	6.53	6.53	2.45%	1,450
Aug 5, 2026	6.39	6.39	6.37	6.37	6.37	-3.04%	694
Aug 3, 2026	6.57	6.57	6.57	6.57	6.57	13.52%	515
Jul 31, 2026	5.79	5.79	5.79	5.79	5.79	-12.54%	143
Jul 30, 2026	5.82	6.62	5.82	6.62	6.62	2.16%	578
Jul 29, 2026	6.49	6.49	6.44	6.48	6.48	1.71%	1,733
Jul 28, 2026	5.68	6.37	5.68	6.37	6.37	9.13%	2,035
Jul 27, 2026	6.42	6.54	5.84	5.84	5.84	2.06%	1,719
Jul 24, 2026	5.81	5.81	5.72	5.72	5.72	-1.21%	9,258
Jul 23, 2026	5.81	6.11	5.79	5.79	5.79	-11.09%	1,302
Jul 22, 2026	5.80	6.51	5.80	6.51	6.51	0.15%	1,136
Jul 21, 2026	5.88	6.50	5.88	6.50	6.50	2.09%	1,067
Jul 20, 2026	6.42	6.42	6.37	6.37	6.37	8.41%	893
Jul 17, 2026	5.28	5.88	5.28	5.88	5.88	-7.48%	543
Jul 16, 2026	6.35	6.35	6.35	6.35	6.35	-2.46%	135,235
Jul 15, 2026	6.43	6.51	6.05	6.51	6.51	3.55%	6,019
Jul 14, 2026	5.58	6.29	5.55	6.29	6.29	23.27%	20,218
Jul 13, 2026	5.19	5.19	5.10	5.10	5.10	-5.83%	514
Jul 10, 2026	6.28	6.28	5.42	5.42	5.42	-11.58%	1,029
Jul 9, 2026	6.60	6.60	6.13	6.13	6.13	7.46%	2,897
Jul 8, 2026	5.78	6.42	5.70	5.70	5.70	-0.97%	1,044
Jul 7, 2026	5.76	6.02	5.76	5.76	5.76	-13.52%	986
Jul 6, 2026	6.64	6.66	6.36	6.66	6.66	1.62%	2,453
Jul 2, 2026	6.46	6.55	6.43	6.55	6.55	4.55%	794
Jul 1, 2026	5.68	6.27	5.68	6.27	6.27	0.08%	2,014
Jun 30, 2026	6.35	6.35	5.90	6.26	6.26	-1.67%	2,247
Jun 29, 2026	6.38	6.38	6.37	6.37	6.37	1.64%	492
Jun 26, 2026	6.26	6.26	6.26	6.26	6.26	-7.35%	936
Jun 25, 2026	6.67	6.76	6.67	6.76	6.76	0.75%	418
Jun 24, 2026	5.99	6.71	5.99	6.71	6.71	-0.36%	595
Jun 23, 2026	6.73	6.73	6.73	6.73	6.73	-6.60%	212
Jun 22, 2026	7.15	7.21	6.40	7.21	7.21	16.84%	1,300
Jun 18, 2026	6.17	6.17	6.17	6.17	6.17	-11.72%	148
Jun 17, 2026	7.05	7.05	6.99	6.99	6.99	1.11%	498
Jun 16, 2026	6.92	6.92	6.91	6.91	6.91	-3.96%	740
Jun 15, 2026	6.93	7.20	6.62	7.20	7.20	2.24%	3,396
Jun 12, 2026	6.96	7.04	6.96	7.04	7.04	6.30%	26,831
Jun 11, 2026	6.62	6.62	6.62	6.62	6.62	5.50%	844
Jun 10, 2026	6.38	6.38	6.28	6.28	6.28	0.01%	539
Jun 9, 2026	6.41	6.41	6.28	6.28	6.28	8.71%	9,271
Jun 8, 2026	5.78	6.40	5.77	5.77	5.77	-8.64%	975
Jun 5, 2026	5.68	6.32	5.68	6.32	6.32	-0.75%	2,566
Jun 4, 2026	5.85	6.37	5.85	6.37	6.37	0.98%	1,920
Jun 2, 2026	6.31	6.31	6.31	6.31	6.31	-3.69%	365
Jun 1, 2026	6.55	6.55	6.18	6.55	6.55	-0.21%	1,297
May 29, 2026	5.84	6.56	5.84	6.56	6.56	2.37%	1,063
May 28, 2026	6.41	6.41	5.69	6.41	6.41	-3.46%	1,032
May 27, 2026	5.79	6.64	5.79	6.64	6.64	-0.38%	1,242