New World Development Company Limited (NWWDF)
OTCMKTS · Delayed Price · Currency is USD
0.9397
-0.0241 (-2.50%)
At close: Oct 21, 2025
NWWDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.50% | 3,125 |
| Oct 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 13.59% | 3,125 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8.12% | 387 |
| Aug 5, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 25.01% | 3,999 |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.28% | 529 |
| Jun 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.09% | 472 |