New World Development Company Limited (NWWDF)
OTCMKTS · Delayed Price · Currency is USD
1.230
+0.010 (0.82%)
At close: Jan 28, 2026
NWWDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 5,950 |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 29.83% | 100 |
| Oct 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.50% | 3,125 |
| Oct 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 13.59% | 3,125 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8.12% | 387 |