New World Development Company Limited (NWWDF)
OTCMKTS · Delayed Price · Currency is USD
0.6278
+0.0140 (2.28%)
At close: Jun 18, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 25.01% | 3,999 |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.28% | 529 |
| Jun 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.09% | 472 |
| Apr 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -6.49% | 3,000 |