New World Development Company Limited (NWWDF)
OTCMKTS · Delayed Price · Currency is USD
0.7199
+0.0449 (6.65%)
Nov 6, 2026, 4:00 PM EST
NWWDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.26% | 1,519 |
| Oct 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -7.26% | 5,027 |
| Oct 6, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -11.04% | 1,100 |
| Sep 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.21% | 1,000 |