New World Development Company Limited (NWWDF)
OTCMKTS · Delayed Price · Currency is USD
0.8000
-0.0352 (-4.21%)
At close: Sep 9, 2026
NWWDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.21% | 1,000 |
| Sep 8, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -32.10% | 341 |
| Jan 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 5,950 |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 29.83% | 100 |
| Oct 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.50% | 3,125 |
| Oct 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 13.59% | 3,125 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8.12% | 387 |
| Aug 5, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 25.01% | 3,999 |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.28% | 529 |
| Jun 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.09% | 472 |
| Apr 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -6.49% | 3,000 |
| Mar 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 22.00% | 852 |
| Jan 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -39.02% | 101 |
| Sep 23, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.30% | 149 |
| Aug 28, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -9.21% | 291 |
| Jun 10, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -13.71% | 50,000 |
| May 20, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 15.89% | 145 |
| Apr 12, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 50,000 |
| Apr 11, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.41% | 50,000 |
| Mar 27, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | 289 |
| Mar 26, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 833 |
| Mar 21, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | 238 |
| Mar 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 833 |
| Mar 1, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -20.00% | 70,000 |
| Jan 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 34,424 |
| Dec 27, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 576 |
| Dec 20, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.67% | 20,000 |
| Oct 24, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.45% | 270 |
| Sep 18, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | 93,000 |
| Sep 13, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 500 |
| Sep 11, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.25% | 15,000 |
| Aug 23, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.26% | 32,490 |
| Aug 18, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -10.43% | 14,673 |
| Aug 4, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 50,000 |
| Jun 30, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -6.88% | 10,400 |
| Jun 29, 2023 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 27.32% | 280 |
| May 30, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -25.95% | 470 |
| May 9, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.73% | 19,100 |
| Mar 2, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.92% | 94,750 |
| Feb 27, 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -10.65% | 750 |
| Jan 23, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 18.21% | 387 |
| Jan 19, 2023 | 2.89 | 2.89 | 2.58 | 2.58 | 2.58 | - | 12,470 |
| Nov 22, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.90% | 27,002 |
| Nov 15, 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 30.20% | 6,513 |
| Nov 2, 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -38.23% | 100 |
| Sep 21, 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.83% | 16,599 |
| Sep 2, 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -9.12% | 1,838 |
| Aug 9, 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -12.14% | 470 |
| Jun 7, 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% | 51,410 |