Skip to main content
logo
Newport Exploration Ltd. (NWXPF)
OTCMKTS · Delayed Price · Currency is USD
0.0863
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Newport Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09-20
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09-2,122
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.09--
Jun 17, 20250.090.090.090.090.09--
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09-835
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09105.48%1,100
Jun 9, 20250.040.040.040.040.04--
Jun 6, 20250.040.040.040.040.04--
Jun 5, 20250.040.040.040.040.04-48.66%1,085
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-81.82%4,000
May 27, 20250.450.450.450.450.45--
May 23, 20250.450.450.450.450.45--
May 22, 20250.450.450.450.450.45--
May 21, 20250.450.450.450.450.45--
May 20, 20250.450.450.450.450.45-51
May 19, 20250.450.450.450.450.45--
May 16, 20250.450.450.450.450.45--
May 15, 20250.450.450.450.450.45--
May 14, 20250.450.450.450.450.45--
May 13, 20250.450.450.450.450.45-22
May 12, 20250.450.450.450.450.45--
May 9, 20250.450.450.450.450.45--
May 8, 20250.450.450.450.450.45--
May 7, 20250.450.450.450.450.45--
May 6, 20250.450.450.450.450.45--
May 5, 20250.450.450.450.450.45--