Skip to main content
logo
Newport Exploration Ltd. (NWXPF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0850 (242.86%)
At close: Mar 27, 2026

NWXPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.120.100.120.12242.86%8,097
Mar 25, 20260.040.040.040.040.04-65.00%500
Mar 24, 20260.100.100.100.100.1011.11%20,000
Mar 12, 20260.090.090.090.090.09-10.00%5,600
Mar 9, 20260.100.100.100.100.1011.11%5,000
Mar 2, 20260.090.090.090.090.09-10.00%19,000
Feb 27, 20260.100.100.100.100.1027.71%250
Feb 24, 20260.080.080.080.080.08-13,550
Feb 23, 20260.080.080.080.080.0811.86%2,000
Feb 6, 20260.060.070.060.070.0799.43%7,800
Jan 29, 20260.040.040.040.040.040.29%1,000
Jan 28, 20260.040.040.040.040.04-65.00%14,395
Jan 12, 20260.100.100.100.100.1049.93%300
Jan 6, 20260.070.070.070.070.0733.40%5,000
Dec 31, 20250.050.050.050.050.05-17,800
Dec 29, 20250.050.050.050.050.05-400
Dec 24, 20250.050.050.050.050.05-11.82%14,220
Dec 15, 20250.060.060.060.060.06-5.50%1,000
Dec 12, 20250.060.060.060.060.06-57,823
Dec 11, 20250.060.060.060.060.06-2,000
Dec 10, 20250.060.060.060.060.06-1,000
Dec 9, 20250.060.060.060.060.06-9,000
Dec 8, 20250.060.060.060.060.06-3,000
Dec 5, 20250.060.060.060.060.06-10,000
Dec 4, 20250.060.060.060.060.0620.00%10,001
Dec 3, 20250.060.060.050.050.05-16.67%3,000
Dec 2, 20250.060.060.060.060.06-4,000
Dec 1, 20250.060.060.060.060.06-12,865
Nov 28, 20250.060.060.060.060.0620.00%2,000
Nov 17, 20250.050.050.050.050.0535.14%1,000
Nov 10, 20250.060.060.040.040.04-80.33%4,150
Nov 7, 20250.190.190.190.190.19890.00%1,000
Nov 5, 20250.020.020.020.020.02-45.71%1,000
Oct 31, 20250.040.040.040.040.0452.17%662
Oct 30, 20250.020.020.020.020.02-54.00%86,576
Oct 24, 20250.050.050.050.050.05150.00%2,000
Oct 22, 20250.270.270.020.020.02-70.37%6,210
Oct 14, 20250.030.270.030.070.07-80.71%7,850
Oct 13, 20250.350.350.350.350.35366.67%1,000
Oct 9, 20250.080.080.020.080.0850.00%79,500
Oct 8, 20250.390.390.050.050.05-600
Oct 7, 20250.050.050.050.050.05-26.58%2,000
Oct 3, 20250.070.070.070.070.07224.29%1,000
Oct 1, 20250.040.040.020.020.02-51.16%139,600