Skip to main content
logo
Newport Exploration Ltd. (NWXPF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Aug 7, 2026

NWXPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.080.080.080.080.08-20.00%1,500
Aug 5, 20260.100.100.100.100.10100.00%10,000
Jul 21, 20260.050.050.050.050.05-23.08%14,500
Jul 6, 20260.070.070.070.070.07160.00%2,000
Jun 29, 20260.030.030.030.030.03-71.59%400
Jun 23, 20260.090.090.090.090.09252.00%28,000
Jun 22, 20260.030.030.030.030.03-28.57%1,000
Jun 17, 20260.040.040.040.040.04-54.72%643
Jun 12, 20260.080.080.080.080.0854.60%1,500
Jun 2, 20260.050.050.050.050.05-46.64%400
Apr 29, 20260.090.090.090.090.090.11%1,000
Apr 28, 20260.090.090.090.090.093.43%85,000
Apr 27, 20260.100.100.090.090.09-9.50%5,000
Apr 21, 20260.100.100.100.100.10-5,000
Apr 17, 20260.100.100.100.100.1096.08%7,800
Apr 16, 20260.050.050.050.050.05-51.01%5,000
Apr 15, 20260.100.110.100.100.10-13.25%1,765
Apr 7, 20260.120.120.120.120.12-5,000
Mar 30, 20260.120.130.120.120.12-18,425
Mar 27, 20260.100.120.100.120.12242.86%8,097
Mar 25, 20260.040.040.040.040.04-65.00%500
Mar 24, 20260.100.100.100.100.1011.11%20,000
Mar 12, 20260.090.090.090.090.09-10.00%5,600
Mar 9, 20260.100.100.100.100.1011.11%5,000
Mar 2, 20260.090.090.090.090.09-10.00%19,000
Feb 27, 20260.100.100.100.100.1027.71%250
Feb 24, 20260.080.080.080.080.08-13,550
Feb 23, 20260.080.080.080.080.0811.86%2,000