Skip to main content
logo
Newport Exploration Ltd. (NWXPF)
OTCMKTS · Delayed Price · Currency is USD
0.0773
0.00 (0.00%)
At close: Jun 12, 2026

NWXPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.0854.60%1,500
Jun 2, 20260.050.050.050.050.05-46.64%400
Apr 29, 20260.090.090.090.090.090.11%1,000
Apr 28, 20260.090.090.090.090.093.43%85,000
Apr 27, 20260.100.100.090.090.09-9.50%5,000
Apr 21, 20260.100.100.100.100.10-5,000
Apr 17, 20260.100.100.100.100.1096.08%7,800
Apr 16, 20260.050.050.050.050.05-51.01%5,000
Apr 15, 20260.100.110.100.100.10-13.25%1,765
Apr 7, 20260.120.120.120.120.12-5,000
Mar 30, 20260.120.130.120.120.12-18,425
Mar 27, 20260.100.120.100.120.12242.86%8,097
Mar 25, 20260.040.040.040.040.04-65.00%500
Mar 24, 20260.100.100.100.100.1011.11%20,000
Mar 12, 20260.090.090.090.090.09-10.00%5,600
Mar 9, 20260.100.100.100.100.1011.11%5,000
Mar 2, 20260.090.090.090.090.09-10.00%19,000
Feb 27, 20260.100.100.100.100.1027.71%250
Feb 24, 20260.080.080.080.080.08-13,550
Feb 23, 20260.080.080.080.080.0811.86%2,000
Feb 6, 20260.060.070.060.070.0799.43%7,800
Jan 29, 20260.040.040.040.040.040.29%1,000
Jan 28, 20260.040.040.040.040.04-65.00%14,395
Jan 12, 20260.100.100.100.100.1049.93%300
Jan 6, 20260.070.070.070.070.0733.40%5,000
Dec 31, 20250.050.050.050.050.05-17,800
Dec 29, 20250.050.050.050.050.05-400
Dec 24, 20250.050.050.050.050.05-11.82%14,220
Dec 15, 20250.060.060.060.060.06-5.50%1,000
Dec 12, 20250.060.060.060.060.06-57,823