NEXTDC Limited (NXDCF)
OTCMKTS · Delayed Price · Currency is USD
9.09
-0.10 (-1.09%)
At close: Jul 17, 2025
NEXTDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% | 1,490 |
| Jul 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 600 |
| Jul 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.75% | 530 |
| Jun 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.85% | 178 |
| Jun 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 3.08% | 149 |
| May 13, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.36% | 500 |