NEXTDC Limited (NXDCF)
OTCMKTS
· Delayed Price · Currency is USD
9.35
+0.17 (1.85%)
At close: Jun 26, 2025
NEXTDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.85% | 178 |
| Jun 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 3.08% | 149 |
| May 13, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.36% | 500 |
| May 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -8.35% | 500 |
| Dec 20, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% | 600 |