NEXTDC Limited (NXDCF)
OTCMKTS · Delayed Price · Currency is USD
9.85
0.00 (0.00%)
At close: Feb 9, 2026
NEXTDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 10.80% | 111 |
| Jan 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% | 100 |
| Jan 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.98% | 103 |
| Jan 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.12% | 500 |
| Jan 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.18% | 500 |
| Dec 31, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.88% | 191 |
| Dec 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -9.78% | 150 |
| Dec 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 1,713 |
| Dec 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -20.46% | 125 |
| Oct 20, 2025 | 11.00 | 11.69 | 10.70 | 11.69 | 11.69 | 3.47% | 2,753 |
| Oct 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 4,970 |
| Sep 9, 2025 | 11.16 | 11.29 | 11.16 | 11.29 | 11.29 | 12.90% | 2,479 |
| Aug 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.67% | 531 |